DEUTZ AG
- Informations
- Dernièr
- Négocier des titres
192
157
5,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:46:51,368 | 150 | 5,40 | |
150 | 5,40 | |||
150 | 5,40 | |||
17/05/2024 | 21:38:48,791 | 280 | 5,375 | |
280 | 5,375 | |||
280 | 5,375 | |||
17/05/2024 | 20:55:16,203 | 6 | 5,40 | |
6 | 5,40 | |||
6 | 5,40 | |||
17/05/2024 | 20:54:03,188 | 730 | 5,40 | |
730 | 5,40 | |||
730 | 5,40 | |||
17/05/2024 | 20:45:48,001 | 15 | 5,40 | |
15 | 5,40 | |||
15 | 5,40 | |||
17/05/2024 | 20:08:48,990 | 10 | 5,375 | |
10 | 5,375 | |||
10 | 5,375 | |||
17/05/2024 | 20:00:37,390 | 100 | 5,375 | |
100 | 5,375 | |||
100 | 5,375 | |||
17/05/2024 | 19:49:01,969 | 7 | 5,40 | |
7 | 5,40 | |||
7 | 5,40 | |||
17/05/2024 | 19:32:49,602 | 100 | 5,40 | |
100 | 5,40 | |||
100 | 5,40 | |||
17/05/2024 | 19:31:22,075 | 10 | 5,405 | |
10 | 5,405 | |||
10 | 5,405 | |||
17/05/2024 | 19:29:03,594 | 150 | 5,375 | |
150 | 5,375 | |||
150 | 5,375 | |||
17/05/2024 | 19:28:53,569 | 650 | 5,375 | |
650 | 5,375 | |||
650 | 5,375 | |||
17/05/2024 | 19:24:00,896 | 234 | 5,375 | |
234 | 5,375 | |||
234 | 5,375 | |||
17/05/2024 | 19:21:05,127 | 500 | 5,415 | |
500 | 5,415 | |||
500 | 5,415 | |||
17/05/2024 | 19:13:40,673 | 442 | 5,37 | |
442 | 5,37 | |||
42 | 5,37 | |||
400 | 5,37 | |||
17/05/2024 | 19:13:30,906 | 558 | 5,385 | |
558 | 5,385 | |||
558 | 5,385 | |||
17/05/2024 | 18:20:57,688 | 1 100 | 5,40 | |
1 100 | 5,40 | |||
1 100 | 5,40 | |||
17/05/2024 | 18:08:34,831 | 5 850 | 5,375 | |
5 850 | 5,375 | |||
5 850 | 5,375 | |||
17/05/2024 | 18:08:06,130 | 650 | 5,375 | |
650 | 5,375 | |||
650 | 5,375 | |||
17/05/2024 | 18:07:24,947 | 500 | 5,40 | |
500 | 5,40 | |||
500 | 5,40 | |||
17/05/2024 | 17:59:08,054 | 350 | 5,375 | |
350 | 5,375 | |||
350 | 5,375 | |||
17/05/2024 | 17:37:03,200 | 350 | 5,375 | |
350 | 5,375 | |||
350 | 5,375 | |||
17/05/2024 | 17:36:54,457 | 650 | 5,375 | |
650 | 5,375 | |||
650 | 5,375 | |||
17/05/2024 | 17:29:27,353 | 650 | 5,395 | |
650 | 5,395 | |||
650 | 5,395 | |||
17/05/2024 | 17:22:32,894 | 500 | 5,395 | |
500 | 5,395 | |||
500 | 5,395 | |||
17/05/2024 | 17:19:59,508 | 50 | 5,38 | |
50 | 5,38 | |||
50 | 5,38 | |||
17/05/2024 | 17:17:16,272 | 240 | 5,385 | |
240 | 5,385 | |||
240 | 5,385 | |||
17/05/2024 | 17:00:52,312 | 700 | 5,38 | |
700 | 5,38 | |||
200 | 5,38 | |||
500 | 5,38 | |||
17/05/2024 | 16:52:50,514 | 360 | 5,385 | |
360 | 5,385 | |||
360 | 5,385 | |||
17/05/2024 | 16:52:43,345 | 800 | 5,385 | |
800 | 5,385 | |||
800 | 5,385 | |||
17/05/2024 | 16:37:01,847 | 500 | 5,375 | |
500 | 5,375 | |||
500 | 5,375 | |||
17/05/2024 | 16:35:23,376 | 360 | 5,38 | |
360 | 5,38 | |||
360 | 5,38 | |||
17/05/2024 | 16:31:30,519 | 200 | 5,375 | |
200 | 5,375 | |||
200 | 5,375 | |||
17/05/2024 | 16:16:21,582 | 250 | 5,39 | |
250 | 5,39 | |||
250 | 5,39 | |||
17/05/2024 | 16:06:42,525 | 200 | 5,395 | |
200 | 5,395 | |||
200 | 5,395 | |||
17/05/2024 | 16:06:18,421 | 158 | 5,395 | |
158 | 5,395 | |||
158 | 5,395 | |||
17/05/2024 | 16:05:15,481 | 800 | 5,405 | |
800 | 5,405 | |||
800 | 5,405 | |||
17/05/2024 | 16:02:48,228 | 400 | 5,40 | |
400 | 5,40 | |||
200 | 5,40 | |||
200 | 5,40 | |||
17/05/2024 | 16:01:09,638 | 650 | 5,40 | |
150 | 5,40 | |||
650 | 5,40 | |||
500 | 5,40 | |||
17/05/2024 | 16:00:19,253 | 1 150 | 5,40 | |
1 150 | 5,40 | |||
1 150 | 5,40 | |||
17/05/2024 | 15:56:29,865 | 1 150 | 5,405 | |
1 150 | 5,405 | |||
1 150 | 5,405 | |||
17/05/2024 | 15:43:12,575 | 550 | 5,415 | |
100 | 5,415 | |||
450 | 5,415 | |||
550 | 5,415 | |||
17/05/2024 | 15:43:11,961 | 1 150 | 5,415 | |
1 150 | 5,415 | |||
1 150 | 5,415 | |||
17/05/2024 | 15:43:11,239 | 1 150 | 5,415 | |
1 150 | 5,415 | |||
1 150 | 5,415 | |||
17/05/2024 | 15:42:24,890 | 1 150 | 5,415 | |
1 150 | 5,415 | |||
1 150 | 5,415 | |||
17/05/2024 | 15:18:09,321 | 468 | 5,405 | |
468 | 5,405 | |||
468 | 5,405 | |||
17/05/2024 | 15:11:47,392 | 950 | 5,405 | |
950 | 5,405 | |||
950 | 5,405 | |||
17/05/2024 | 15:08:47,384 | 950 | 5,405 | |
950 | 5,405 | |||
950 | 5,405 | |||
17/05/2024 | 14:51:38,687 | 400 | 5,395 | |
400 | 5,395 | |||
400 | 5,395 | |||
17/05/2024 | 14:43:01,457 | 9 000 | 5,40 | |
50 | 5,40 | |||
9 000 | 5,40 | |||
8 730 | 5,40 | |||
220 | 5,40 | |||
17/05/2024 | 14:42:09,778 | 800 | 5,415 | |
800 | 5,415 | |||
800 | 5,415 | |||
17/05/2024 | 14:26:01,511 | 400 | 5,415 | |
400 | 5,415 | |||
400 | 5,415 | |||
17/05/2024 | 14:19:14,073 | 30 | 5,425 | |
30 | 5,425 | |||
30 | 5,425 | |||
17/05/2024 | 14:17:49,150 | 327 | 5,425 | |
327 | 5,425 | |||
327 | 5,425 | |||
17/05/2024 | 14:17:33,912 | 553 | 5,425 | |
553 | 5,425 | |||
553 | 5,425 | |||
17/05/2024 | 14:01:33,087 | 1 000 | 5,42 | |
1 000 | 5,42 | |||
1 000 | 5,42 | |||
17/05/2024 | 14:00:42,494 | 100 | 5,43 | |
100 | 5,43 | |||
100 | 5,43 | |||
17/05/2024 | 13:39:56,166 | 95 | 5,425 | |
95 | 5,425 | |||
95 | 5,425 | |||
17/05/2024 | 13:33:50,784 | 300 | 5,42 | |
300 | 5,42 | |||
300 | 5,42 | |||
17/05/2024 | 13:29:58,072 | 921 | 5,43 | |
921 | 5,43 | |||
921 | 5,43 | |||
17/05/2024 | 13:12:20,001 | 650 | 5,43 | |
650 | 5,43 | |||
650 | 5,43 | |||
17/05/2024 | 13:10:39,332 | 202 | 5,425 | |
202 | 5,425 | |||
202 | 5,425 | |||
17/05/2024 | 13:05:41,542 | 1 000 | 5,425 | |
1 000 | 5,425 | |||
1 000 | 5,425 | |||
17/05/2024 | 12:58:05,071 | 500 | 5,42 | |
500 | 5,42 | |||
500 | 5,42 | |||
17/05/2024 | 12:52:36,690 | 183 | 5,42 | |
183 | 5,42 | |||
183 | 5,42 | |||
17/05/2024 | 12:44:31,094 | 555 | 5,41 | |
555 | 5,41 | |||
555 | 5,41 | |||
17/05/2024 | 12:34:21,081 | 200 | 5,42 | |
200 | 5,42 | |||
200 | 5,42 | |||
17/05/2024 | 12:31:51,382 | 300 | 5,41 | |
300 | 5,41 | |||
300 | 5,41 | |||
17/05/2024 | 12:23:37,741 | 100 | 5,39 | |
100 | 5,39 | |||
100 | 5,39 | |||
17/05/2024 | 12:22:23,553 | 650 | 5,39 | |
650 | 5,39 | |||
650 | 5,39 | |||
17/05/2024 | 12:12:59,653 | 186 | 5,395 | |
186 | 5,395 | |||
186 | 5,395 | |||
17/05/2024 | 12:00:25,160 | 500 | 5,375 | |
500 | 5,375 | |||
500 | 5,375 | |||
17/05/2024 | 11:59:25,177 | 1 051 | 5,375 | |
500 | 5,375 | |||
551 | 5,375 | |||
1 051 | 5,375 | |||
17/05/2024 | 11:57:07,637 | 3 300 | 5,39 | |
3 300 | 5,39 | |||
3 300 | 5,39 | |||
17/05/2024 | 11:56:59,764 | 950 | 5,39 | |
950 | 5,39 | |||
950 | 5,39 | |||
17/05/2024 | 11:56:14,458 | 1 150 | 5,39 | |
1 150 | 5,39 | |||
1 150 | 5,39 | |||
17/05/2024 | 11:46:33,580 | 1 150 | 5,395 | |
1 150 | 5,395 | |||
1 150 | 5,395 | |||
17/05/2024 | 11:46:27,294 | 1 150 | 5,39 | |
1 150 | 5,39 | |||
1 150 | 5,39 | |||
17/05/2024 | 11:46:27,000 | 1 150 | 5,39 | |
1 150 | 5,39 | |||
1 150 | 5,39 | |||
17/05/2024 | 11:46:22,240 | 1 150 | 5,39 | |
1 150 | 5,39 | |||
1 150 | 5,39 | |||
17/05/2024 | 11:45:36,395 | 1 150 | 5,39 | |
1 150 | 5,39 | |||
1 150 | 5,39 | |||
17/05/2024 | 11:44:38,217 | 375 | 5,375 | |
375 | 5,375 | |||
375 | 5,375 | |||
17/05/2024 | 11:44:38,164 | 200 | 5,375 | |
200 | 5,375 | |||
200 | 5,375 | |||
17/05/2024 | 11:39:13,344 | 500 | 5,40 | |
500 | 5,40 | |||
500 | 5,40 | |||
17/05/2024 | 11:29:03,543 | 620 | 5,395 | |
620 | 5,395 | |||
620 | 5,395 | |||
17/05/2024 | 11:25:49,817 | 1 150 | 5,40 | |
1 150 | 5,40 | |||
1 150 | 5,40 | |||
17/05/2024 | 11:23:02,868 | 334 | 5,395 | |
334 | 5,395 | |||
334 | 5,395 | |||
17/05/2024 | 11:22:39,689 | 1 150 | 5,40 | |
1 150 | 5,40 | |||
1 150 | 5,40 | |||
17/05/2024 | 11:20:17,000 | 450 | 5,395 | |
450 | 5,395 | |||
450 | 5,395 | |||
17/05/2024 | 11:19:39,372 | 1 150 | 5,40 | |
1 150 | 5,40 | |||
1 150 | 5,40 | |||
17/05/2024 | 11:03:23,172 | 600 | 5,40 | |
600 | 5,40 | |||
600 | 5,40 | |||
17/05/2024 | 10:56:27,915 | 500 | 5,395 | |
500 | 5,395 | |||
500 | 5,395 | |||
17/05/2024 | 10:56:03,479 | 300 | 5,39 | |
300 | 5,39 | |||
300 | 5,39 | |||
17/05/2024 | 10:56:02,639 | 650 | 5,39 | |
650 | 5,39 | |||
650 | 5,39 | |||
17/05/2024 | 10:55:56,543 | 650 | 5,395 | |
650 | 5,395 | |||
650 | 5,395 | |||
17/05/2024 | 10:54:47,413 | 350 | 5,395 | |
350 | 5,395 | |||
350 | 5,395 | |||
17/05/2024 | 10:54:10,932 | 650 | 5,395 | |
650 | 5,395 | |||
650 | 5,395 | |||
17/05/2024 | 10:53:41,939 | 3 394 | 5,40 | |
3 300 | 5,40 | |||
94 | 5,40 | |||
3 394 | 5,40 | |||
17/05/2024 | 10:53:35,978 | 900 | 5,40 | |
900 | 5,40 | |||
900 | 5,40 | |||
17/05/2024 | 10:53:35,700 | 900 | 5,40 | |
900 | 5,40 | |||
900 | 5,40 | |||
17/05/2024 | 10:53:34,075 | 900 | 5,40 | |
900 | 5,40 | |||
900 | 5,40 | |||
17/05/2024 | 10:52:02,168 | 900 | 5,40 | |
900 | 5,40 | |||
900 | 5,40 | |||
17/05/2024 | 10:49:39,138 | 2 000 | 5,40 | |
2 000 | 5,40 | |||
2 000 | 5,40 | |||
17/05/2024 | 10:48:09,645 | 900 | 5,40 | |
900 | 5,40 | |||
900 | 5,40 | |||
17/05/2024 | 10:46:54,296 | 650 | 5,40 | |
200 | 5,40 | |||
650 | 5,40 | |||
450 | 5,40 | |||
17/05/2024 | 10:43:27,024 | 1 000 | 5,415 | |
1 000 | 5,415 | |||
1 000 | 5,415 | |||
17/05/2024 | 10:38:53,102 | 1 500 | 5,405 | |
1 500 | 5,405 | |||
1 500 | 5,405 | |||
17/05/2024 | 10:38:47,335 | 650 | 5,405 | |
650 | 5,405 | |||
650 | 5,405 | |||
17/05/2024 | 10:38:40,102 | 650 | 5,405 | |
650 | 5,405 | |||
650 | 5,405 | |||
17/05/2024 | 10:30:35,758 | 1 150 | 5,40 | |
180 | 5,40 | |||
1 150 | 5,40 | |||
550 | 5,40 | |||
300 | 5,40 | |||
120 | 5,40 | |||
17/05/2024 | 10:27:16,750 | 300 | 5,405 | |
300 | 5,405 | |||
300 | 5,405 | |||
17/05/2024 | 10:22:02,652 | 650 | 5,405 | |
650 | 5,405 | |||
650 | 5,405 | |||
17/05/2024 | 10:18:14,836 | 742 | 5,405 | |
742 | 5,405 | |||
742 | 5,405 | |||
17/05/2024 | 10:17:48,969 | 700 | 5,41 | |
700 | 5,41 | |||
700 | 5,41 | |||
17/05/2024 | 10:17:45,967 | 700 | 5,41 | |
700 | 5,41 | |||
700 | 5,41 | |||
17/05/2024 | 10:08:47,879 | 67 | 5,41 | |
67 | 5,41 | |||
67 | 5,41 | |||
17/05/2024 | 10:04:50,546 | 100 | 5,405 | |
100 | 5,405 | |||
100 | 5,405 | |||
17/05/2024 | 10:03:30,693 | 750 | 5,405 | |
750 | 5,405 | |||
750 | 5,405 | |||
17/05/2024 | 10:01:49,430 | 450 | 5,405 | |
450 | 5,405 | |||
450 | 5,405 | |||
17/05/2024 | 10:01:13,584 | 750 | 5,405 | |
750 | 5,405 | |||
750 | 5,405 | |||
17/05/2024 | 09:52:21,740 | 260 | 5,41 | |
260 | 5,41 | |||
260 | 5,41 | |||
17/05/2024 | 09:52:04,330 | 750 | 5,42 | |
750 | 5,42 | |||
750 | 5,42 | |||
17/05/2024 | 09:47:05,987 | 320 | 5,42 | |
320 | 5,42 | |||
320 | 5,42 | |||
17/05/2024 | 09:42:00,206 | 17 | 5,42 | |
17 | 5,42 | |||
17 | 5,42 | |||
17/05/2024 | 09:36:09,680 | 250 | 5,42 | |
250 | 5,42 | |||
250 | 5,42 | |||
17/05/2024 | 09:34:22,054 | 280 | 5,42 | |
280 | 5,42 | |||
280 | 5,42 | |||
17/05/2024 | 09:24:44,770 | 1 000 | 5,42 | |
1 000 | 5,42 | |||
1 000 | 5,42 | |||
17/05/2024 | 09:24:32,309 | 1 000 | 5,425 | |
1 000 | 5,425 | |||
1 000 | 5,425 | |||
17/05/2024 | 09:24:28,025 | 900 | 5,425 | |
900 | 5,425 | |||
900 | 5,425 | |||
17/05/2024 | 09:24:14,128 | 1 000 | 5,425 | |
1 000 | 5,425 | |||
1 000 | 5,425 | |||
17/05/2024 | 09:20:43,481 | 930 | 5,425 | |
930 | 5,425 | |||
930 | 5,425 | |||
17/05/2024 | 09:19:58,967 | 70 | 5,425 | |
70 | 5,425 | |||
70 | 5,425 | |||
17/05/2024 | 09:14:41,672 | 1 755 | 5,445 | |
1 755 | 5,445 | |||
1 755 | 5,445 | |||
17/05/2024 | 09:14:03,983 | 750 | 5,445 | |
750 | 5,445 | |||
750 | 5,445 | |||
17/05/2024 | 09:12:11,939 | 100 | 5,445 | |
100 | 5,445 | |||
100 | 5,445 | |||
17/05/2024 | 09:09:51,122 | 5 | 5,465 | |
5 | 5,465 | |||
5 | 5,465 | |||
17/05/2024 | 09:09:10,707 | 350 | 5,45 | |
350 | 5,45 | |||
350 | 5,45 | |||
17/05/2024 | 09:09:00,598 | 1 150 | 5,45 | |
1 150 | 5,45 | |||
1 150 | 5,45 | |||
17/05/2024 | 09:04:06,754 | 59 | 5,435 | |
59 | 5,435 | |||
59 | 5,435 | |||
17/05/2024 | 08:57:01,256 | 120 | 5,44 | |
120 | 5,44 | |||
120 | 5,44 | |||
17/05/2024 | 08:56:41,627 | 40 | 5,465 | |
40 | 5,465 | |||
40 | 5,465 | |||
17/05/2024 | 08:48:10,826 | 1 200 | 5,435 | |
1 200 | 5,435 | |||
500 | 5,435 | |||
700 | 5,435 | |||
17/05/2024 | 08:47:51,142 | 100 | 5,435 | |
100 | 5,435 | |||
100 | 5,435 | |||
17/05/2024 | 08:45:41,329 | 700 | 5,435 | |
700 | 5,435 | |||
700 | 5,435 | |||
17/05/2024 | 08:43:31,746 | 650 | 5,435 | |
650 | 5,435 | |||
650 | 5,435 | |||
17/05/2024 | 08:40:18,636 | 160 | 5,435 | |
160 | 5,435 | |||
160 | 5,435 | |||
17/05/2024 | 08:39:11,789 | 469 | 5,435 | |
469 | 5,435 | |||
469 | 5,435 | |||
17/05/2024 | 08:39:11,785 | 1 362 | 5,44 | |
362 | 5,44 | |||
1 000 | 5,44 | |||
1 362 | 5,44 | |||
17/05/2024 | 08:30:03,801 | 500 | 5,46 | |
500 | 5,46 | |||
500 | 5,46 | |||
17/05/2024 | 08:24:22,415 | 633 | 5,465 | |
633 | 5,465 | |||
633 | 5,465 | |||
17/05/2024 | 08:23:19,381 | 700 | 5,46 | |
700 | 5,46 | |||
700 | 5,46 | |||
17/05/2024 | 08:22:15,170 | 700 | 5,46 | |
700 | 5,46 | |||
700 | 5,46 | |||
17/05/2024 | 08:21:36,231 | 385 | 5,435 | |
385 | 5,435 | |||
385 | 5,435 | |||
17/05/2024 | 08:17:16,680 | 150 | 5,455 | |
150 | 5,455 | |||
150 | 5,455 | |||
17/05/2024 | 08:01:36,700 | 3 | 5,435 | |
3 | 5,435 | |||
3 | 5,435 | |||
17/05/2024 | 08:00:34,976 | 223 | 5,43 | |
21 | 5,43 | |||
173 | 5,43 | |||
202 | 5,43 | |||
50 | 5,43 | |||
17/05/2024 | 08:00:00,684 | 2 800 | 5,425 | |
965 | 5,425 | |||
500 | 5,425 | |||
1 327 | 5,425 | |||
700 | 5,425 | |||
1 000 | 5,425 | |||
8 | 5,425 | |||
1 000 | 5,425 | |||
100 | 5,425 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00