Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
1164
963
117,25
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 10/05/2024 | 21:59:47,511 | 170 | 117,25 | |
| 170 | 117,25 | |||
| 170 | 117,25 | |||
| 10/05/2024 | 21:59:31,882 | 170 | 117,30 | |
| 170 | 117,30 | |||
| 170 | 117,30 | |||
| 10/05/2024 | 21:56:24,898 | 100 | 117,25 | |
| 100 | 117,25 | |||
| 100 | 117,25 | |||
| 10/05/2024 | 21:54:42,199 | 1 | 117,25 | |
| 1 | 117,25 | |||
| 1 | 117,25 | |||
| 10/05/2024 | 21:53:46,245 | 15 | 117,05 | |
| 15 | 117,05 | |||
| 15 | 117,05 | |||
| 10/05/2024 | 21:49:18,831 | 39 | 117,05 | |
| 39 | 117,05 | |||
| 39 | 117,05 | |||
| 10/05/2024 | 21:43:13,429 | 250 | 117,05 | |
| 250 | 117,05 | |||
| 250 | 117,05 | |||
| 10/05/2024 | 21:30:40,722 | 40 | 117,20 | |
| 40 | 117,20 | |||
| 40 | 117,20 | |||
| 10/05/2024 | 21:18:59,689 | 3 | 117,05 | |
| 3 | 117,05 | |||
| 3 | 117,05 | |||
| 10/05/2024 | 21:15:51,099 | 40 | 117,20 | |
| 5 | 117,20 | |||
| 15 | 117,20 | |||
| 20 | 117,20 | |||
| 40 | 117,20 | |||
| 10/05/2024 | 21:06:33,728 | 10 | 117,05 | |
| 5 | 117,05 | |||
| 5 | 117,05 | |||
| 10 | 117,05 | |||
| 10/05/2024 | 21:00:39,894 | 25 | 117,20 | |
| 20 | 117,20 | |||
| 5 | 117,20 | |||
| 25 | 117,20 | |||
| 10/05/2024 | 20:59:50,777 | 545 | 117,15 | |
| 545 | 117,15 | |||
| 545 | 117,15 | |||
| 10/05/2024 | 20:59:46,221 | 545 | 117,20 | |
| 500 | 117,20 | |||
| 545 | 117,20 | |||
| 20 | 117,20 | |||
| 20 | 117,20 | |||
| 5 | 117,20 | |||
| 10/05/2024 | 20:57:10,754 | 1 | 117,15 | |
| 1 | 117,15 | |||
| 1 | 117,15 | |||
| 10/05/2024 | 20:56:26,252 | 4 | 117,20 | |
| 4 | 117,20 | |||
| 4 | 117,20 | |||
| 10/05/2024 | 20:53:03,658 | 1 | 117,20 | |
| 1 | 117,20 | |||
| 1 | 117,20 | |||
| 10/05/2024 | 20:44:05,559 | 1 | 117,20 | |
| 1 | 117,20 | |||
| 1 | 117,20 | |||
| 10/05/2024 | 20:42:48,183 | 8 | 117,05 | |
| 8 | 117,05 | |||
| 8 | 117,05 | |||
| 10/05/2024 | 20:40:36,855 | 2 | 117,20 | |
| 2 | 117,20 | |||
| 2 | 117,20 | |||
| 10/05/2024 | 20:39:24,969 | 30 | 117,05 | |
| 30 | 117,05 | |||
| 30 | 117,05 | |||
| 10/05/2024 | 20:35:37,419 | 550 | 117,20 | |
| 550 | 117,20 | |||
| 450 | 117,20 | |||
| 40 | 117,20 | |||
| 60 | 117,20 | |||
| 10/05/2024 | 20:33:53,637 | 1 | 117,15 | |
| 1 | 117,15 | |||
| 1 | 117,15 | |||
| 10/05/2024 | 20:33:23,432 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 10/05/2024 | 20:33:06,572 | 16 | 117,15 | |
| 16 | 117,15 | |||
| 16 | 117,15 | |||
| 10/05/2024 | 20:29:15,355 | 14 | 116,90 | |
| 5 | 116,90 | |||
| 9 | 116,90 | |||
| 14 | 116,90 | |||
| 10/05/2024 | 20:27:46,823 | 40 | 117,10 | |
| 40 | 117,10 | |||
| 40 | 117,10 | |||
| 10/05/2024 | 20:26:37,244 | 40 | 117,10 | |
| 40 | 117,10 | |||
| 40 | 117,10 | |||
| 10/05/2024 | 20:26:30,169 | 40 | 117,10 | |
| 40 | 117,10 | |||
| 40 | 117,10 | |||
| 10/05/2024 | 20:20:23,641 | 3 | 116,90 | |
| 3 | 116,90 | |||
| 3 | 116,90 | |||
| 10/05/2024 | 20:20:09,241 | 1 | 117,15 | |
| 1 | 117,15 | |||
| 1 | 117,15 | |||
| 10/05/2024 | 20:18:30,476 | 180 | 117,15 | |
| 180 | 117,15 | |||
| 140 | 117,15 | |||
| 40 | 117,15 | |||
| 10/05/2024 | 20:16:43,562 | 1 | 117,15 | |
| 1 | 117,15 | |||
| 1 | 117,15 | |||
| 10/05/2024 | 20:14:54,345 | 5 | 116,90 | |
| 5 | 116,90 | |||
| 5 | 116,90 | |||
| 10/05/2024 | 20:14:47,393 | 145 | 117,10 | |
| 5 | 117,10 | |||
| 145 | 117,10 | |||
| 40 | 117,10 | |||
| 100 | 117,10 | |||
| 10/05/2024 | 20:12:24,431 | 3 | 117,15 | |
| 3 | 117,15 | |||
| 3 | 117,15 | |||
| 10/05/2024 | 20:12:04,302 | 25 | 116,90 | |
| 5 | 116,90 | |||
| 25 | 116,90 | |||
| 20 | 116,90 | |||
| 10/05/2024 | 20:06:32,290 | 20 | 117,15 | |
| 20 | 117,15 | |||
| 20 | 117,15 | |||
| 10/05/2024 | 20:04:03,464 | 14 | 117,15 | |
| 14 | 117,15 | |||
| 14 | 117,15 | |||
| 10/05/2024 | 20:01:56,579 | 20 | 117,15 | |
| 20 | 117,15 | |||
| 20 | 117,15 | |||
| 10/05/2024 | 19:57:50,973 | 10 | 117,15 | |
| 10 | 117,15 | |||
| 10 | 117,15 | |||
| 10/05/2024 | 19:56:24,578 | 130 | 117,15 | |
| 130 | 117,15 | |||
| 130 | 117,15 | |||
| 10/05/2024 | 19:54:42,833 | 51 | 117,15 | |
| 51 | 117,15 | |||
| 51 | 117,15 | |||
| 10/05/2024 | 19:51:00,641 | 20 | 117,15 | |
| 15 | 117,15 | |||
| 5 | 117,15 | |||
| 20 | 117,15 | |||
| 10/05/2024 | 19:50:14,182 | 30 | 116,90 | |
| 5 | 116,90 | |||
| 30 | 116,90 | |||
| 25 | 116,90 | |||
| 10/05/2024 | 19:50:11,649 | 250 | 117,05 | |
| 250 | 117,05 | |||
| 250 | 117,05 | |||
| 10/05/2024 | 19:49:09,027 | 250 | 117,05 | |
| 250 | 117,05 | |||
| 250 | 117,05 | |||
| 10/05/2024 | 19:48:07,553 | 25 | 117,05 | |
| 25 | 117,05 | |||
| 25 | 117,05 | |||
| 10/05/2024 | 19:46:20,770 | 200 | 117,05 | |
| 200 | 117,05 | |||
| 200 | 117,05 | |||
| 10/05/2024 | 19:43:42,412 | 40 | 117,05 | |
| 35 | 117,05 | |||
| 40 | 117,05 | |||
| 5 | 117,05 | |||
| 10/05/2024 | 19:42:04,469 | 50 | 116,90 | |
| 30 | 116,90 | |||
| 50 | 116,90 | |||
| 15 | 116,90 | |||
| 5 | 116,90 | |||
| 10/05/2024 | 19:41:40,438 | 8 | 117,05 | |
| 8 | 117,05 | |||
| 8 | 117,05 | |||
| 10/05/2024 | 19:34:48,740 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 10/05/2024 | 19:33:55,476 | 1 | 117,05 | |
| 1 | 117,05 | |||
| 1 | 117,05 | |||
| 10/05/2024 | 19:33:24,728 | 20 | 117,05 | |
| 20 | 117,05 | |||
| 20 | 117,05 | |||
| 10/05/2024 | 19:31:18,371 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 10/05/2024 | 19:31:13,903 | 8 | 117,05 | |
| 8 | 117,05 | |||
| 8 | 117,05 | |||
| 10/05/2024 | 19:22:47,760 | 20 | 117,05 | |
| 20 | 117,05 | |||
| 20 | 117,05 | |||
| 10/05/2024 | 19:20:58,064 | 5 | 117,15 | |
| 5 | 117,15 | |||
| 5 | 117,15 | |||
| 10/05/2024 | 19:20:23,689 | 50 | 116,90 | |
| 10 | 116,90 | |||
| 5 | 116,90 | |||
| 50 | 116,90 | |||
| 35 | 116,90 | |||
| 10/05/2024 | 19:18:47,721 | 30 | 117,15 | |
| 30 | 117,15 | |||
| 30 | 117,15 | |||
| 10/05/2024 | 19:17:22,785 | 150 | 117,15 | |
| 20 | 117,15 | |||
| 90 | 117,15 | |||
| 40 | 117,15 | |||
| 150 | 117,15 | |||
| 10/05/2024 | 19:14:38,940 | 1 | 117,15 | |
| 1 | 117,15 | |||
| 1 | 117,15 | |||
| 10/05/2024 | 19:13:33,803 | 5 | 117,15 | |
| 5 | 117,15 | |||
| 5 | 117,15 | |||
| 10/05/2024 | 19:11:42,171 | 5 | 117,15 | |
| 5 | 117,15 | |||
| 5 | 117,15 | |||
| 10/05/2024 | 19:06:17,762 | 80 | 117,15 | |
| 80 | 117,15 | |||
| 40 | 117,15 | |||
| 40 | 117,15 | |||
| 10/05/2024 | 19:02:36,894 | 145 | 117,15 | |
| 40 | 117,15 | |||
| 145 | 117,15 | |||
| 30 | 117,15 | |||
| 29 | 117,15 | |||
| 46 | 117,15 | |||
| 10/05/2024 | 19:02:25,316 | 15 | 117,15 | |
| 15 | 117,15 | |||
| 15 | 117,15 | |||
| 10/05/2024 | 19:01:46,992 | 18 | 116,90 | |
| 18 | 116,90 | |||
| 18 | 116,90 | |||
| 10/05/2024 | 19:01:41,410 | 10 | 117,15 | |
| 10 | 117,15 | |||
| 10 | 117,15 | |||
| 10/05/2024 | 19:01:12,209 | 20 | 117,15 | |
| 20 | 117,15 | |||
| 20 | 117,15 | |||
| 10/05/2024 | 19:00:08,715 | 14 | 117,15 | |
| 14 | 117,15 | |||
| 14 | 117,15 | |||
| 10/05/2024 | 18:59:10,727 | 9 | 116,90 | |
| 9 | 116,90 | |||
| 9 | 116,90 | |||
| 10/05/2024 | 18:54:23,116 | 30 | 117,10 | |
| 30 | 117,10 | |||
| 30 | 117,10 | |||
| 10/05/2024 | 18:48:20,782 | 25 | 117,15 | |
| 25 | 117,15 | |||
| 25 | 117,15 | |||
| 10/05/2024 | 18:47:52,189 | 1 500 | 117,05 | |
| 1 500 | 117,05 | |||
| 1 500 | 117,05 | |||
| 10/05/2024 | 18:46:24,041 | 2 | 117,00 | |
| 2 | 117,00 | |||
| 2 | 117,00 | |||
| 10/05/2024 | 18:45:54,610 | 40 | 117,00 | |
| 40 | 117,00 | |||
| 40 | 117,00 | |||
| 10/05/2024 | 18:45:18,756 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 10/05/2024 | 18:41:06,378 | 65 | 117,00 | |
| 65 | 117,00 | |||
| 65 | 117,00 | |||
| 10/05/2024 | 18:40:19,557 | 674 | 117,00 | |
| 674 | 117,00 | |||
| 674 | 117,00 | |||
| 10/05/2024 | 18:39:12,571 | 326 | 117,00 | |
| 5 | 117,00 | |||
| 300 | 117,00 | |||
| 21 | 117,00 | |||
| 326 | 117,00 | |||
| 10/05/2024 | 18:36:49,756 | 52 | 116,75 | |
| 52 | 116,75 | |||
| 2 | 116,75 | |||
| 50 | 116,75 | |||
| 10/05/2024 | 18:35:15,306 | 9 | 116,80 | |
| 5 | 116,80 | |||
| 4 | 116,80 | |||
| 9 | 116,80 | |||
| 10/05/2024 | 18:34:44,829 | 15 | 116,80 | |
| 15 | 116,80 | |||
| 15 | 116,80 | |||
| 10/05/2024 | 18:33:55,311 | 2 | 117,00 | |
| 2 | 117,00 | |||
| 2 | 117,00 | |||
| 10/05/2024 | 18:26:47,852 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 10/05/2024 | 18:23:36,944 | 60 | 117,00 | |
| 30 | 117,00 | |||
| 60 | 117,00 | |||
| 30 | 117,00 | |||
| 10/05/2024 | 18:21:20,408 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 10/05/2024 | 18:20:46,718 | 6 | 116,75 | |
| 6 | 116,75 | |||
| 6 | 116,75 | |||
| 10/05/2024 | 18:20:09,739 | 25 | 117,00 | |
| 25 | 117,00 | |||
| 20 | 117,00 | |||
| 5 | 117,00 | |||
| 10/05/2024 | 18:19:19,867 | 20 | 116,75 | |
| 20 | 116,75 | |||
| 9 | 116,75 | |||
| 11 | 116,75 | |||
| 10/05/2024 | 18:17:27,827 | 50 | 116,80 | |
| 20 | 116,80 | |||
| 50 | 116,80 | |||
| 30 | 116,80 | |||
| 10/05/2024 | 18:12:02,011 | 8 | 116,80 | |
| 5 | 116,80 | |||
| 3 | 116,80 | |||
| 8 | 116,80 | |||
| 10/05/2024 | 18:11:31,157 | 170 | 117,00 | |
| 170 | 117,00 | |||
| 170 | 117,00 | |||
| 10/05/2024 | 18:11:23,534 | 3 | 116,85 | |
| 3 | 116,85 | |||
| 3 | 116,85 | |||
| 10/05/2024 | 18:10:53,280 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 10/05/2024 | 18:08:11,961 | 10 | 116,90 | |
| 10 | 116,90 | |||
| 10 | 116,90 | |||
| 10/05/2024 | 18:07:31,787 | 50 | 117,15 | |
| 50 | 117,15 | |||
| 10 | 117,15 | |||
| 40 | 117,15 | |||
| 10/05/2024 | 18:07:24,471 | 10 | 117,15 | |
| 10 | 117,15 | |||
| 10 | 117,15 | |||
| 10/05/2024 | 18:06:50,685 | 90 | 117,20 | |
| 40 | 117,20 | |||
| 90 | 117,20 | |||
| 25 | 117,20 | |||
| 25 | 117,20 | |||
| 10/05/2024 | 18:06:33,124 | 20 | 117,20 | |
| 20 | 117,20 | |||
| 20 | 117,20 | |||
| 10/05/2024 | 18:01:37,752 | 60 | 116,90 | |
| 60 | 116,90 | |||
| 60 | 116,90 | |||
| 10/05/2024 | 17:59:40,912 | 2 | 116,90 | |
| 2 | 116,90 | |||
| 2 | 116,90 | |||
| 10/05/2024 | 17:57:30,262 | 19 | 116,90 | |
| 19 | 116,90 | |||
| 19 | 116,90 | |||
| 10/05/2024 | 17:56:15,480 | 20 | 117,05 | |
| 20 | 117,05 | |||
| 20 | 117,05 | |||
| 10/05/2024 | 17:53:36,185 | 10 | 117,05 | |
| 10 | 117,05 | |||
| 10 | 117,05 | |||
| 10/05/2024 | 17:52:40,890 | 43 | 117,05 | |
| 43 | 117,05 | |||
| 43 | 117,05 | |||
| 10/05/2024 | 17:51:39,823 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 10/05/2024 | 17:51:38,825 | 8 | 117,05 | |
| 8 | 117,05 | |||
| 8 | 117,05 | |||
| 10/05/2024 | 17:50:25,233 | 25 | 117,05 | |
| 25 | 117,05 | |||
| 25 | 117,05 | |||
| 10/05/2024 | 17:49:29,595 | 100 | 117,05 | |
| 100 | 117,05 | |||
| 100 | 117,05 | |||
| 10/05/2024 | 17:45:33,183 | 12 | 117,05 | |
| 12 | 117,05 | |||
| 12 | 117,05 | |||
| 10/05/2024 | 17:43:16,715 | 20 | 117,05 | |
| 20 | 117,05 | |||
| 20 | 117,05 | |||
| 10/05/2024 | 17:42:25,855 | 10 | 117,05 | |
| 10 | 117,05 | |||
| 10 | 117,05 | |||
| 10/05/2024 | 17:41:07,302 | 16 | 117,05 | |
| 16 | 117,05 | |||
| 16 | 117,05 | |||
| 10/05/2024 | 17:37:36,631 | 175 | 117,00 | |
| 171 | 117,00 | |||
| 175 | 117,00 | |||
| 4 | 117,00 | |||
| 10/05/2024 | 17:36:22,436 | 75 | 117,05 | |
| 75 | 117,05 | |||
| 75 | 117,05 | |||
| 10/05/2024 | 17:36:21,997 | 85 | 117,05 | |
| 85 | 117,05 | |||
| 85 | 117,05 | |||
| 10/05/2024 | 17:36:05,449 | 80 | 117,05 | |
| 80 | 117,05 | |||
| 80 | 117,05 | |||
| 10/05/2024 | 17:36:05,045 | 90 | 117,05 | |
| 90 | 117,05 | |||
| 90 | 117,05 | |||
| 10/05/2024 | 17:36:04,557 | 85 | 117,05 | |
| 85 | 117,05 | |||
| 85 | 117,05 | |||
| 10/05/2024 | 17:36:04,059 | 95 | 117,05 | |
| 95 | 117,05 | |||
| 95 | 117,05 | |||
| 10/05/2024 | 17:36:03,675 | 120 | 117,20 | |
| 100 | 117,20 | |||
| 120 | 117,20 | |||
| 20 | 117,20 | |||
| 10/05/2024 | 17:29:58,169 | 75 | 116,80 | |
| 75 | 116,80 | |||
| 75 | 116,80 | |||
| 10/05/2024 | 17:29:21,713 | 33 | 116,90 | |
| 8 | 116,90 | |||
| 33 | 116,90 | |||
| 25 | 116,90 | |||
| 10/05/2024 | 17:29:13,155 | 85 | 116,95 | |
| 85 | 116,95 | |||
| 85 | 116,95 | |||
| 10/05/2024 | 17:29:12,989 | 50 | 116,95 | |
| 50 | 116,95 | |||
| 50 | 116,95 | |||
| 10/05/2024 | 17:28:43,266 | 3 | 116,95 | |
| 3 | 116,95 | |||
| 3 | 116,95 | |||
| 10/05/2024 | 17:27:35,976 | 600 | 116,95 | |
| 600 | 116,95 | |||
| 600 | 116,95 | |||
| 10/05/2024 | 17:27:31,955 | 150 | 116,95 | |
| 150 | 116,95 | |||
| 150 | 116,95 | |||
| 10/05/2024 | 17:27:25,224 | 30 | 116,95 | |
| 30 | 116,95 | |||
| 30 | 116,95 | |||
| 10/05/2024 | 17:27:12,157 | 75 | 116,95 | |
| 75 | 116,95 | |||
| 75 | 116,95 | |||
| 10/05/2024 | 17:26:21,787 | 42 | 116,95 | |
| 42 | 116,95 | |||
| 42 | 116,95 | |||
| 10/05/2024 | 17:25:37,865 | 30 | 117,00 | |
| 30 | 117,00 | |||
| 30 | 117,00 | |||
| 10/05/2024 | 17:24:34,024 | 17 | 117,00 | |
| 17 | 117,00 | |||
| 17 | 117,00 | |||
| 10/05/2024 | 17:24:21,109 | 10 | 117,00 | |
| 10 | 117,00 | |||
| 10 | 117,00 | |||
| 10/05/2024 | 17:23:59,638 | 200 | 117,00 | |
| 200 | 117,00 | |||
| 200 | 117,00 | |||
| 10/05/2024 | 17:22:04,759 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 10/05/2024 | 17:20:28,627 | 40 | 116,90 | |
| 40 | 116,90 | |||
| 40 | 116,90 | |||
| 10/05/2024 | 17:20:23,385 | 100 | 116,90 | |
| 100 | 116,90 | |||
| 100 | 116,90 | |||
| 10/05/2024 | 17:18:40,825 | 2 | 116,90 | |
| 2 | 116,90 | |||
| 2 | 116,90 | |||
| 10/05/2024 | 17:18:04,019 | 100 | 116,90 | |
| 50 | 116,90 | |||
| 50 | 116,90 | |||
| 100 | 116,90 | |||
| 10/05/2024 | 17:16:48,026 | 23 | 116,80 | |
| 23 | 116,80 | |||
| 23 | 116,80 | |||
| 10/05/2024 | 17:15:17,951 | 100 | 116,85 | |
| 100 | 116,85 | |||
| 100 | 116,85 | |||
| 10/05/2024 | 17:15:09,847 | 42 | 116,90 | |
| 42 | 116,90 | |||
| 42 | 116,90 | |||
| 10/05/2024 | 17:14:37,860 | 10 | 116,90 | |
| 10 | 116,90 | |||
| 10 | 116,90 | |||
| 10/05/2024 | 17:14:17,862 | 2 | 116,90 | |
| 2 | 116,90 | |||
| 2 | 116,90 | |||
| 10/05/2024 | 17:14:15,895 | 83 | 116,90 | |
| 83 | 116,90 | |||
| 83 | 116,90 | |||
| 10/05/2024 | 17:13:32,145 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 10/05/2024 | 17:13:08,701 | 7 | 116,80 | |
| 7 | 116,80 | |||
| 7 | 116,80 | |||
| 10/05/2024 | 17:12:41,525 | 100 | 116,80 | |
| 100 | 116,80 | |||
| 100 | 116,80 | |||
| 10/05/2024 | 17:11:31,454 | 5 | 116,75 | |
| 5 | 116,75 | |||
| 5 | 116,75 | |||
| 10/05/2024 | 17:11:07,176 | 50 | 116,65 | |
| 50 | 116,65 | |||
| 50 | 116,65 | |||
| 10/05/2024 | 17:10:43,369 | 70 | 116,65 | |
| 20 | 116,65 | |||
| 70 | 116,65 | |||
| 50 | 116,65 | |||
| 10/05/2024 | 17:10:18,120 | 104 | 116,70 | |
| 104 | 116,70 | |||
| 104 | 116,70 | |||
| 10/05/2024 | 17:09:00,656 | 120 | 116,85 | |
| 120 | 116,85 | |||
| 120 | 116,85 | |||
| 10/05/2024 | 17:06:46,818 | 20 | 116,85 | |
| 20 | 116,85 | |||
| 20 | 116,85 | |||
| 10/05/2024 | 17:06:08,697 | 200 | 116,85 | |
| 200 | 116,85 | |||
| 200 | 116,85 | |||
| 10/05/2024 | 17:05:55,174 | 300 | 116,85 | |
| 300 | 116,85 | |||
| 300 | 116,85 | |||
| 10/05/2024 | 17:04:00,341 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 10/05/2024 | 17:03:44,835 | 20 | 116,90 | |
| 20 | 116,90 | |||
| 20 | 116,90 | |||
| 10/05/2024 | 17:03:12,887 | 27 | 116,90 | |
| 27 | 116,90 | |||
| 27 | 116,90 | |||
| 10/05/2024 | 17:01:35,006 | 10 | 116,85 | |
| 10 | 116,85 | |||
| 10 | 116,85 | |||
| 10/05/2024 | 16:59:39,469 | 100 | 116,80 | |
| 100 | 116,80 | |||
| 100 | 116,80 | |||
| 10/05/2024 | 16:57:16,576 | 25 | 116,80 | |
| 25 | 116,80 | |||
| 25 | 116,80 | |||
| 10/05/2024 | 16:55:31,372 | 40 | 116,85 | |
| 40 | 116,85 | |||
| 40 | 116,85 | |||
| 10/05/2024 | 16:54:28,717 | 2 | 116,80 | |
| 2 | 116,80 | |||
| 2 | 116,80 | |||
| 10/05/2024 | 16:52:20,292 | 100 | 116,85 | |
| 100 | 116,85 | |||
| 100 | 116,85 | |||
| 10/05/2024 | 16:51:35,916 | 30 | 116,90 | |
| 30 | 116,90 | |||
| 30 | 116,90 | |||
| 10/05/2024 | 16:51:26,737 | 45 | 116,90 | |
| 45 | 116,90 | |||
| 45 | 116,90 | |||
| 10/05/2024 | 16:50:18,800 | 10 | 116,95 | |
| 10 | 116,95 | |||
| 10 | 116,95 | |||
| 10/05/2024 | 16:49:02,705 | 20 | 116,90 | |
| 20 | 116,90 | |||
| 20 | 116,90 | |||
| 10/05/2024 | 16:47:05,517 | 10 | 116,85 | |
| 10 | 116,85 | |||
| 10 | 116,85 | |||
| 10/05/2024 | 16:45:58,223 | 9 | 116,80 | |
| 9 | 116,80 | |||
| 9 | 116,80 | |||
| 10/05/2024 | 16:45:52,113 | 14 | 116,80 | |
| 14 | 116,80 | |||
| 14 | 116,80 | |||
| 10/05/2024 | 16:45:41,198 | 19 | 116,75 | |
| 19 | 116,75 | |||
| 19 | 116,75 | |||
| 10/05/2024 | 16:45:39,797 | 50 | 116,80 | |
| 50 | 116,80 | |||
| 50 | 116,80 | |||
| 10/05/2024 | 16:44:17,359 | 40 | 116,75 | |
| 40 | 116,75 | |||
| 40 | 116,75 | |||
| 10/05/2024 | 16:43:57,618 | 30 | 116,80 | |
| 30 | 116,80 | |||
| 30 | 116,80 | |||
| 10/05/2024 | 16:42:14,859 | 15 | 116,80 | |
| 15 | 116,80 | |||
| 15 | 116,80 | |||
| 10/05/2024 | 16:38:24,335 | 4 | 116,75 | |
| 4 | 116,75 | |||
| 4 | 116,75 | |||
| 10/05/2024 | 16:36:37,033 | 230 | 116,75 | |
| 230 | 116,75 | |||
| 230 | 116,75 | |||
| 10/05/2024 | 16:36:23,793 | 5 | 116,75 | |
| 5 | 116,75 | |||
| 5 | 116,75 | |||
| 10/05/2024 | 16:35:56,319 | 50 | 116,75 | |
| 50 | 116,75 | |||
| 50 | 116,75 | |||
| 10/05/2024 | 16:33:41,410 | 50 | 116,75 | |
| 50 | 116,75 | |||
| 50 | 116,75 | |||
| 10/05/2024 | 16:33:28,226 | 28 | 116,75 | |
| 28 | 116,75 | |||
| 28 | 116,75 | |||
| 10/05/2024 | 16:32:59,955 | 40 | 116,75 | |
| 40 | 116,75 | |||
| 40 | 116,75 | |||
| 10/05/2024 | 16:31:44,101 | 75 | 116,75 | |
| 75 | 116,75 | |||
| 75 | 116,75 | |||
| 10/05/2024 | 16:30:50,479 | 100 | 116,70 | |
| 100 | 116,70 | |||
| 100 | 116,70 | |||
| 10/05/2024 | 16:28:02,642 | 42 | 116,75 | |
| 42 | 116,75 | |||
| 42 | 116,75 | |||
| 10/05/2024 | 16:27:58,544 | 2 | 116,75 | |
| 2 | 116,75 | |||
| 2 | 116,75 | |||
| 10/05/2024 | 16:27:39,658 | 83 | 116,80 | |
| 33 | 116,80 | |||
| 50 | 116,80 | |||
| 83 | 116,80 | |||
| 10/05/2024 | 16:26:17,410 | 20 | 116,90 | |
| 20 | 116,90 | |||
| 20 | 116,90 | |||
| 10/05/2024 | 16:24:46,820 | 15 | 116,95 | |
| 15 | 116,95 | |||
| 15 | 116,95 | |||
| 10/05/2024 | 16:20:11,047 | 34 | 116,90 | |
| 34 | 116,90 | |||
| 34 | 116,90 | |||
| 10/05/2024 | 16:19:48,198 | 50 | 116,85 | |
| 50 | 116,85 | |||
| 50 | 116,85 | |||
| 10/05/2024 | 16:19:04,571 | 10 | 116,90 | |
| 10 | 116,90 | |||
| 10 | 116,90 | |||
| 10/05/2024 | 16:18:57,303 | 2 | 116,90 | |
| 2 | 116,90 | |||
| 2 | 116,90 | |||
| 10/05/2024 | 16:18:56,476 | 5 | 116,90 | |
| 5 | 116,90 | |||
| 5 | 116,90 | |||
| 10/05/2024 | 16:17:42,473 | 50 | 116,95 | |
| 50 | 116,95 | |||
| 50 | 116,95 | |||
| 10/05/2024 | 16:17:14,657 | 50 | 116,85 | |
| 50 | 116,85 | |||
| 50 | 116,85 | |||
| 10/05/2024 | 16:16:38,242 | 280 | 116,70 | |
| 280 | 116,70 | |||
| 280 | 116,70 | |||
| 10/05/2024 | 16:14:38,617 | 600 | 116,70 | |
| 600 | 116,70 | |||
| 600 | 116,70 | |||
| 10/05/2024 | 16:13:54,841 | 145 | 116,75 | |
| 145 | 116,75 | |||
| 145 | 116,75 | |||
| 10/05/2024 | 16:13:36,563 | 110 | 116,75 | |
| 110 | 116,75 | |||
| 110 | 116,75 | |||
| 10/05/2024 | 16:12:25,814 | 30 | 116,65 | |
| 30 | 116,65 | |||
| 30 | 116,65 | |||
| 10/05/2024 | 16:12:18,995 | 600 | 116,65 | |
| 600 | 116,65 | |||
| 600 | 116,65 | |||
| 10/05/2024 | 16:12:17,756 | 100 | 116,70 | |
| 100 | 116,70 | |||
| 100 | 116,70 | |||
| 10/05/2024 | 16:11:38,498 | 430 | 116,75 | |
| 430 | 116,75 | |||
| 430 | 116,75 | |||
| 10/05/2024 | 16:11:17,078 | 7 | 116,75 | |
| 7 | 116,75 | |||
| 7 | 116,75 | |||
| 10/05/2024 | 16:11:09,360 | 83 | 116,75 | |
| 83 | 116,75 | |||
| 83 | 116,75 | |||
| 10/05/2024 | 16:10:37,522 | 100 | 116,75 | |
| 100 | 116,75 | |||
| 100 | 116,75 | |||
| 10/05/2024 | 16:09:02,904 | 25 | 116,70 | |
| 25 | 116,70 | |||
| 25 | 116,70 | |||
| 10/05/2024 | 16:09:02,294 | 400 | 116,75 | |
| 400 | 116,75 | |||
| 400 | 116,75 | |||
| 10/05/2024 | 16:09:01,219 | 5 | 116,75 | |
| 5 | 116,75 | |||
| 5 | 116,75 | |||
| 10/05/2024 | 16:08:53,984 | 125 | 116,75 | |
| 125 | 116,75 | |||
| 125 | 116,75 | |||
| 10/05/2024 | 16:08:12,231 | 5 | 116,75 | |
| 5 | 116,75 | |||
| 5 | 116,75 | |||
| 10/05/2024 | 16:07:57,652 | 20 | 116,70 | |
| 20 | 116,70 | |||
| 20 | 116,70 | |||
| 10/05/2024 | 16:07:52,423 | 100 | 116,75 | |
| 100 | 116,75 | |||
| 100 | 116,75 | |||
| 10/05/2024 | 16:06:27,112 | 125 | 116,75 | |
| 125 | 116,75 | |||
| 125 | 116,75 | |||
| 10/05/2024 | 16:06:09,176 | 100 | 116,75 | |
| 100 | 116,75 | |||
| 100 | 116,75 | |||
| 10/05/2024 | 16:05:57,617 | 20 | 116,70 | |
| 20 | 116,70 | |||
| 20 | 116,70 | |||
| 10/05/2024 | 16:05:51,817 | 200 | 116,75 | |
| 200 | 116,75 | |||
| 200 | 116,75 | |||
| 10/05/2024 | 16:04:42,851 | 50 | 116,70 | |
| 50 | 116,70 | |||
| 50 | 116,70 | |||
| 10/05/2024 | 16:03:21,814 | 50 | 116,75 | |
| 50 | 116,75 | |||
| 50 | 116,75 | |||
| 10/05/2024 | 16:01:38,281 | 600 | 116,70 | |
| 600 | 116,70 | |||
| 600 | 116,70 | |||
| 10/05/2024 | 16:01:26,203 | 4 | 116,65 | |
| 4 | 116,65 | |||
| 4 | 116,65 | |||
| 10/05/2024 | 16:01:14,130 | 100 | 116,70 | |
| 100 | 116,70 | |||
| 100 | 116,70 | |||
| 10/05/2024 | 16:00:16,630 | 62 | 116,65 | |
| 62 | 116,65 | |||
| 62 | 116,65 | |||
| 10/05/2024 | 16:00:04,153 | 100 | 116,75 | |
| 100 | 116,75 | |||
| 100 | 116,75 | |||
| 10/05/2024 | 15:59:28,836 | 25 | 116,70 | |
| 25 | 116,70 | |||
| 25 | 116,70 | |||
| 10/05/2024 | 15:59:27,754 | 332 | 116,80 | |
| 170 | 116,80 | |||
| 332 | 116,80 | |||
| 150 | 116,80 | |||
| 12 | 116,80 | |||
| 10/05/2024 | 15:59:12,989 | 100 | 116,85 | |
| 100 | 116,85 | |||
| 100 | 116,85 | |||
| 10/05/2024 | 15:58:22,308 | 20 | 116,85 | |
| 20 | 116,85 | |||
| 20 | 116,85 | |||
| 10/05/2024 | 15:57:53,815 | 82 | 116,85 | |
| 50 | 116,85 | |||
| 82 | 116,85 | |||
| 22 | 116,85 | |||
| 10 | 116,85 | |||
| 10/05/2024 | 15:57:48,984 | 461 | 116,90 | |
| 300 | 116,90 | |||
| 100 | 116,90 | |||
| 461 | 116,90 | |||
| 1 | 116,90 | |||
| 40 | 116,90 | |||
| 20 | 116,90 | |||
| 10/05/2024 | 15:57:43,831 | 5 | 116,95 | |
| 5 | 116,95 | |||
| 5 | 116,95 | |||
| 10/05/2024 | 15:57:41,065 | 713 | 117,00 | |
| 713 | 117,00 | |||
| 75 | 117,00 | |||
| 38 | 117,00 | |||
| 600 | 117,00 | |||
| 10/05/2024 | 15:57:32,679 | 600 | 117,05 | |
| 600 | 117,05 | |||
| 600 | 117,05 | |||
| 10/05/2024 | 15:57:25,937 | 5 | 117,10 | |
| 5 | 117,10 | |||
| 5 | 117,10 | |||
| 10/05/2024 | 15:57:23,562 | 4 | 117,15 | |
| 4 | 117,15 | |||
| 4 | 117,15 | |||
| 10/05/2024 | 15:57:18,838 | 1 | 117,20 | |
| 1 | 117,20 | |||
| 1 | 117,20 | |||
| 10/05/2024 | 15:57:01,422 | 1 | 117,20 | |
| 1 | 117,20 | |||
| 1 | 117,20 | |||
| 10/05/2024 | 15:56:27,788 | 20 | 117,20 | |
| 20 | 117,20 | |||
| 20 | 117,20 | |||
| 10/05/2024 | 15:55:54,440 | 15 | 117,35 | |
| 15 | 117,35 | |||
| 15 | 117,35 | |||
| 10/05/2024 | 15:55:26,628 | 150 | 117,20 | |
| 150 | 117,20 | |||
| 150 | 117,20 | |||
| 10/05/2024 | 15:55:13,940 | 600 | 117,25 | |
| 600 | 117,25 | |||
| 600 | 117,25 | |||
| 10/05/2024 | 15:54:55,608 | 13 | 117,30 | |
| 13 | 117,30 | |||
| 13 | 117,30 | |||
| 10/05/2024 | 15:54:18,419 | 2 | 117,35 | |
| 2 | 117,35 | |||
| 2 | 117,35 | |||
| 10/05/2024 | 15:53:39,334 | 10 | 117,35 | |
| 10 | 117,35 | |||
| 10 | 117,35 | |||
| 10/05/2024 | 15:52:32,681 | 50 | 117,35 | |
| 50 | 117,35 | |||
| 50 | 117,35 | |||
| 10/05/2024 | 15:49:53,125 | 12 | 117,00 | |
| 12 | 117,00 | |||
| 12 | 117,00 | |||
| 10/05/2024 | 15:49:47,470 | 10 | 117,10 | |
| 10 | 117,10 | |||
| 10 | 117,10 | |||
| 10/05/2024 | 15:49:41,925 | 430 | 117,05 | |
| 430 | 117,05 | |||
| 430 | 117,05 | |||
| 10/05/2024 | 15:49:21,016 | 25 | 117,10 | |
| 25 | 117,10 | |||
| 25 | 117,10 | |||
| 10/05/2024 | 15:47:31,941 | 600 | 117,10 | |
| 600 | 117,10 | |||
| 600 | 117,10 | |||
| 10/05/2024 | 15:44:57,860 | 2 | 117,05 | |
| 2 | 117,05 | |||
| 2 | 117,05 | |||
| 10/05/2024 | 15:43:13,145 | 80 | 117,05 | |
| 80 | 117,05 | |||
| 80 | 117,05 | |||
| 10/05/2024 | 15:42:48,568 | 100 | 117,00 | |
| 100 | 117,00 | |||
| 100 | 117,00 | |||
| 10/05/2024 | 15:42:17,800 | 20 | 117,00 | |
| 12 | 117,00 | |||
| 8 | 117,00 | |||
| 20 | 117,00 | |||
| 10/05/2024 | 15:42:02,654 | 200 | 117,10 | |
| 200 | 117,10 | |||
| 200 | 117,10 | |||
| 10/05/2024 | 15:40:41,899 | 10 | 117,15 | |
| 10 | 117,15 | |||
| 10 | 117,15 | |||
| 10/05/2024 | 15:39:58,874 | 8 | 117,10 | |
| 8 | 117,10 | |||
| 8 | 117,10 | |||
| 10/05/2024 | 15:39:36,293 | 35 | 117,10 | |
| 35 | 117,10 | |||
| 35 | 117,10 | |||
| 10/05/2024 | 15:38:49,662 | 9 | 117,10 | |
| 9 | 117,10 | |||
| 9 | 117,10 | |||
| 10/05/2024 | 15:38:01,073 | 430 | 117,10 | |
| 430 | 117,10 | |||
| 430 | 117,10 | |||
| 10/05/2024 | 15:37:53,534 | 5 | 117,15 | |
| 5 | 117,15 | |||
| 5 | 117,15 | |||
| 10/05/2024 | 15:37:46,119 | 50 | 117,15 | |
| 50 | 117,15 | |||
| 50 | 117,15 | |||
| 10/05/2024 | 15:36:27,004 | 100 | 117,15 | |
| 100 | 117,15 | |||
| 100 | 117,15 | |||
| 10/05/2024 | 15:36:17,967 | 2 | 117,05 | |
| 2 | 117,05 | |||
| 2 | 117,05 | |||
| 10/05/2024 | 15:35:29,658 | 50 | 117,10 | |
| 50 | 117,10 | |||
| 50 | 117,10 | |||
| 10/05/2024 | 15:34:32,696 | 17 | 117,15 | |
| 17 | 117,15 | |||
| 17 | 117,15 | |||
| 10/05/2024 | 15:34:30,331 | 40 | 117,05 | |
| 40 | 117,05 | |||
| 40 | 117,05 | |||
| 10/05/2024 | 15:34:22,312 | 600 | 117,00 | |
| 600 | 117,00 | |||
| 600 | 117,00 | |||
| 10/05/2024 | 15:34:13,802 | 30 | 117,00 | |
| 30 | 117,00 | |||
| 30 | 117,00 | |||
| 10/05/2024 | 15:34:10,110 | 343 | 116,95 | |
| 15 | 116,95 | |||
| 128 | 116,95 | |||
| 339 | 116,95 | |||
| 200 | 116,95 | |||
| 4 | 116,95 | |||
| 10/05/2024 | 15:33:46,839 | 540 | 117,00 | |
| 540 | 117,00 | |||
| 540 | 117,00 | |||
| 10/05/2024 | 15:32:59,147 | 62 | 117,00 | |
| 62 | 117,00 | |||
| 62 | 117,00 | |||
| 10/05/2024 | 15:32:17,687 | 3 | 116,95 | |
| 3 | 116,95 | |||
| 3 | 116,95 | |||
| 10/05/2024 | 15:32:06,899 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 10/05/2024 | 15:31:55,569 | 200 | 117,00 | |
| 200 | 117,00 | |||
| 200 | 117,00 | |||
| 10/05/2024 | 15:30:46,780 | 100 | 117,00 | |
| 100 | 117,00 | |||
| 100 | 117,00 | |||
| 10/05/2024 | 15:30:43,234 | 8 147 | 117,00 | |
| 88 | 117,00 | |||
| 15 | 117,00 | |||
| 42 | 117,00 | |||
| 50 | 117,00 | |||
| 1 000 | 117,00 | |||
| 6 | 117,00 | |||
| 4 | 117,00 | |||
| 6 635 | 117,00 | |||
| 5 | 117,00 | |||
| 4 | 117,00 | |||
| 7 621 | 117,00 | |||
| 200 | 117,00 | |||
| 100 | 117,00 | |||
| 426 | 117,00 | |||
| 4 | 117,00 | |||
| 40 | 117,00 | |||
| 10 | 117,00 | |||
| 34 | 117,00 | |||
| 10 | 117,00 | |||
| 10/05/2024 | 15:29:58,107 | 600 | 117,00 | |
| 600 | 117,00 | |||
| 20 | 117,00 | |||
| 25 | 117,00 | |||
| 5 | 117,00 | |||
| 49 | 117,00 | |||
| 165 | 117,00 | |||
| 100 | 117,00 | |||
| 176 | 117,00 | |||
| 28 | 117,00 | |||
| 9 | 117,00 | |||
| 23 | 117,00 | |||
| 10/05/2024 | 15:29:50,233 | 30 | 117,05 | |
| 30 | 117,05 | |||
| 30 | 117,05 | |||
| 10/05/2024 | 15:29:15,582 | 1 | 117,05 | |
| 1 | 117,05 | |||
| 1 | 117,05 | |||
| 10/05/2024 | 15:28:33,018 | 360 | 117,10 | |
| 100 | 117,10 | |||
| 360 | 117,10 | |||
| 200 | 117,10 | |||
| 60 | 117,10 | |||
| 10/05/2024 | 15:27:59,306 | 10 | 117,15 | |
| 10 | 117,15 | |||
| 10 | 117,15 | |||
| 10/05/2024 | 15:27:14,578 | 25 | 117,15 | |
| 25 | 117,15 | |||
| 25 | 117,15 | |||
| 10/05/2024 | 15:23:15,481 | 100 | 117,15 | |
| 100 | 117,15 | |||
| 100 | 117,15 | |||
| 10/05/2024 | 15:21:49,510 | 50 | 117,15 | |
| 50 | 117,15 | |||
| 50 | 117,15 | |||
| 10/05/2024 | 15:19:39,947 | 50 | 117,15 | |
| 50 | 117,15 | |||
| 50 | 117,15 | |||
| 10/05/2024 | 15:18:23,057 | 25 | 117,20 | |
| 25 | 117,20 | |||
| 25 | 117,20 | |||
| 10/05/2024 | 15:17:25,605 | 360 | 117,15 | |
| 360 | 117,15 | |||
| 360 | 117,15 | |||
| 10/05/2024 | 15:15:52,984 | 18 | 117,15 | |
| 18 | 117,15 | |||
| 18 | 117,15 | |||
| 10/05/2024 | 15:15:49,043 | 5 | 117,15 | |
| 5 | 117,15 | |||
| 5 | 117,15 | |||
| 10/05/2024 | 15:15:23,260 | 150 | 117,15 | |
| 150 | 117,15 | |||
| 150 | 117,15 | |||
| 10/05/2024 | 15:14:24,701 | 10 | 117,15 | |
| 10 | 117,15 | |||
| 10 | 117,15 | |||
| 10/05/2024 | 15:12:21,479 | 430 | 117,20 | |
| 75 | 117,20 | |||
| 20 | 117,20 | |||
| 12 | 117,20 | |||
| 42 | 117,20 | |||
| 430 | 117,20 | |||
| 25 | 117,20 | |||
| 76 | 117,20 | |||
| 30 | 117,20 | |||
| 100 | 117,20 | |||
| 50 | 117,20 | |||
| 10/05/2024 | 15:10:54,543 | 5 | 117,25 | |
| 5 | 117,25 | |||
| 5 | 117,25 | |||
| 10/05/2024 | 15:10:31,477 | 50 | 117,25 | |
| 50 | 117,25 | |||
| 50 | 117,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Siemens Energy AG
Achat: 24,08 / Vente: 24,20
Capitaux: 32 771 TEUR -
Nvidia Corp.
Achat: 834,20 / Vente: 835,10
Capitaux: 26 833 TEUR -
Mercedes-Benz Group AG
Achat: 68,00 / Vente: 68,21
Capitaux: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 453,20 / Vente: 454,60
Capitaux: 23 778 TEUR -
Allianz SE
Achat: 264,70 / Vente: 265,30
Capitaux: 20 286 TEUR
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00