Wüstenrot& Württembergische AG
- Informations
- Dernièr
- Négocier des titres
105
89
13,08
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:05:13,669 | 717 | 13,08 | |
617 | 13,08 | |||
100 | 13,08 | |||
717 | 13,08 | |||
17/05/2024 | 20:05:09,441 | 1 000 | 13,10 | |
1 000 | 13,10 | |||
1 000 | 13,10 | |||
17/05/2024 | 19:29:42,804 | 10 | 13,14 | |
10 | 13,14 | |||
10 | 13,14 | |||
17/05/2024 | 19:21:32,426 | 350 | 13,14 | |
350 | 13,14 | |||
350 | 13,14 | |||
17/05/2024 | 18:13:46,921 | 250 | 13,10 | |
250 | 13,10 | |||
250 | 13,10 | |||
17/05/2024 | 17:46:01,409 | 300 | 13,10 | |
300 | 13,10 | |||
300 | 13,10 | |||
17/05/2024 | 17:45:59,423 | 200 | 13,10 | |
200 | 13,10 | |||
200 | 13,10 | |||
17/05/2024 | 17:29:58,071 | 383 | 13,08 | |
383 | 13,08 | |||
383 | 13,08 | |||
17/05/2024 | 17:21:08,169 | 50 | 13,10 | |
50 | 13,10 | |||
50 | 13,10 | |||
17/05/2024 | 17:20:30,691 | 350 | 13,10 | |
350 | 13,10 | |||
350 | 13,10 | |||
17/05/2024 | 16:28:50,773 | 10 | 13,12 | |
10 | 13,12 | |||
10 | 13,12 | |||
17/05/2024 | 16:05:48,201 | 350 | 13,12 | |
350 | 13,12 | |||
350 | 13,12 | |||
17/05/2024 | 16:03:07,765 | 350 | 13,12 | |
350 | 13,12 | |||
350 | 13,12 | |||
17/05/2024 | 16:01:01,046 | 220 | 13,14 | |
220 | 13,14 | |||
220 | 13,14 | |||
17/05/2024 | 15:43:00,703 | 108 | 13,12 | |
108 | 13,12 | |||
108 | 13,12 | |||
17/05/2024 | 15:28:24,086 | 50 | 13,16 | |
50 | 13,16 | |||
50 | 13,16 | |||
17/05/2024 | 15:12:05,804 | 280 | 13,12 | |
280 | 13,12 | |||
280 | 13,12 | |||
17/05/2024 | 15:04:04,672 | 200 | 13,12 | |
200 | 13,12 | |||
200 | 13,12 | |||
17/05/2024 | 15:02:52,912 | 65 | 13,16 | |
65 | 13,16 | |||
65 | 13,16 | |||
17/05/2024 | 14:48:51,504 | 100 | 13,16 | |
100 | 13,16 | |||
100 | 13,16 | |||
17/05/2024 | 14:38:46,196 | 350 | 13,12 | |
350 | 13,12 | |||
350 | 13,12 | |||
17/05/2024 | 14:36:13,452 | 350 | 13,12 | |
350 | 13,12 | |||
350 | 13,12 | |||
17/05/2024 | 14:30:41,553 | 50 | 13,16 | |
50 | 13,16 | |||
50 | 13,16 | |||
17/05/2024 | 14:10:47,010 | 65 | 13,10 | |
65 | 13,10 | |||
65 | 13,10 | |||
17/05/2024 | 14:10:01,204 | 100 | 13,08 | |
100 | 13,08 | |||
100 | 13,08 | |||
17/05/2024 | 14:10:00,840 | 300 | 13,08 | |
300 | 13,08 | |||
300 | 13,08 | |||
17/05/2024 | 14:10:00,525 | 300 | 13,08 | |
300 | 13,08 | |||
300 | 13,08 | |||
17/05/2024 | 14:09:18,107 | 300 | 13,08 | |
300 | 13,08 | |||
300 | 13,08 | |||
17/05/2024 | 14:08:02,507 | 300 | 13,08 | |
300 | 13,08 | |||
300 | 13,08 | |||
17/05/2024 | 14:00:13,930 | 2 600 | 13,10 | |
2 600 | 13,10 | |||
1 000 | 13,10 | |||
350 | 13,10 | |||
1 000 | 13,10 | |||
250 | 13,10 | |||
17/05/2024 | 13:56:58,400 | 1 000 | 13,12 | |
350 | 13,12 | |||
650 | 13,12 | |||
1 000 | 13,12 | |||
17/05/2024 | 13:55:36,308 | 350 | 13,12 | |
350 | 13,12 | |||
350 | 13,12 | |||
17/05/2024 | 13:54:30,300 | 300 | 13,12 | |
300 | 13,12 | |||
300 | 13,12 | |||
17/05/2024 | 13:54:29,619 | 350 | 13,12 | |
350 | 13,12 | |||
350 | 13,12 | |||
17/05/2024 | 13:53:59,245 | 350 | 13,12 | |
350 | 13,12 | |||
350 | 13,12 | |||
17/05/2024 | 13:53:03,473 | 300 | 13,12 | |
300 | 13,12 | |||
300 | 13,12 | |||
17/05/2024 | 13:52:57,806 | 350 | 13,12 | |
350 | 13,12 | |||
350 | 13,12 | |||
17/05/2024 | 13:52:23,959 | 350 | 13,12 | |
350 | 13,12 | |||
350 | 13,12 | |||
17/05/2024 | 13:46:24,063 | 350 | 13,10 | |
350 | 13,10 | |||
350 | 13,10 | |||
17/05/2024 | 13:39:39,211 | 350 | 13,16 | |
350 | 13,16 | |||
350 | 13,16 | |||
17/05/2024 | 13:25:50,801 | 200 | 13,12 | |
200 | 13,12 | |||
200 | 13,12 | |||
17/05/2024 | 13:21:26,463 | 30 | 13,16 | |
30 | 13,16 | |||
30 | 13,16 | |||
17/05/2024 | 12:45:55,431 | 50 | 13,22 | |
50 | 13,22 | |||
50 | 13,22 | |||
17/05/2024 | 12:45:07,397 | 100 | 13,20 | |
100 | 13,20 | |||
100 | 13,20 | |||
17/05/2024 | 12:39:37,744 | 1 150 | 13,20 | |
1 150 | 13,20 | |||
1 150 | 13,20 | |||
17/05/2024 | 12:39:26,962 | 350 | 13,20 | |
350 | 13,20 | |||
350 | 13,20 | |||
17/05/2024 | 12:31:21,718 | 200 | 13,22 | |
200 | 13,22 | |||
200 | 13,22 | |||
17/05/2024 | 12:17:26,022 | 200 | 13,22 | |
200 | 13,22 | |||
200 | 13,22 | |||
17/05/2024 | 12:17:25,851 | 268 | 13,22 | |
268 | 13,22 | |||
268 | 13,22 | |||
17/05/2024 | 12:17:19,390 | 300 | 13,24 | |
300 | 13,24 | |||
300 | 13,24 | |||
17/05/2024 | 11:41:39,979 | 200 | 13,22 | |
200 | 13,22 | |||
200 | 13,22 | |||
17/05/2024 | 11:33:36,257 | 400 | 13,22 | |
400 | 13,22 | |||
400 | 13,22 | |||
17/05/2024 | 11:26:15,979 | 200 | 13,24 | |
175 | 13,24 | |||
25 | 13,24 | |||
200 | 13,24 | |||
17/05/2024 | 11:15:33,626 | 400 | 13,22 | |
400 | 13,22 | |||
400 | 13,22 | |||
17/05/2024 | 11:15:28,677 | 975 | 13,18 | |
325 | 13,18 | |||
650 | 13,18 | |||
650 | 13,18 | |||
325 | 13,18 | |||
17/05/2024 | 11:15:12,648 | 350 | 13,18 | |
350 | 13,18 | |||
350 | 13,18 | |||
17/05/2024 | 11:15:12,504 | 250 | 13,16 | |
150 | 13,16 | |||
250 | 13,16 | |||
100 | 13,16 | |||
17/05/2024 | 11:14:24,333 | 350 | 13,16 | |
350 | 13,16 | |||
350 | 13,16 | |||
17/05/2024 | 11:07:01,088 | 152 | 13,14 | |
152 | 13,14 | |||
152 | 13,14 | |||
17/05/2024 | 10:54:23,116 | 22 | 13,14 | |
22 | 13,14 | |||
22 | 13,14 | |||
17/05/2024 | 10:52:36,450 | 100 | 13,14 | |
100 | 13,14 | |||
100 | 13,14 | |||
17/05/2024 | 10:52:27,580 | 350 | 13,14 | |
350 | 13,14 | |||
350 | 13,14 | |||
17/05/2024 | 10:52:24,221 | 300 | 13,14 | |
300 | 13,14 | |||
300 | 13,14 | |||
17/05/2024 | 10:48:04,611 | 90 | 13,14 | |
90 | 13,14 | |||
90 | 13,14 | |||
17/05/2024 | 10:40:22,755 | 300 | 13,14 | |
300 | 13,14 | |||
300 | 13,14 | |||
17/05/2024 | 10:40:08,755 | 150 | 13,14 | |
150 | 13,14 | |||
150 | 13,14 | |||
17/05/2024 | 10:39:49,116 | 350 | 13,14 | |
350 | 13,14 | |||
350 | 13,14 | |||
17/05/2024 | 10:39:13,387 | 150 | 13,14 | |
150 | 13,14 | |||
150 | 13,14 | |||
17/05/2024 | 10:38:30,924 | 30 | 13,14 | |
30 | 13,14 | |||
30 | 13,14 | |||
17/05/2024 | 10:36:25,125 | 100 | 13,14 | |
100 | 13,14 | |||
100 | 13,14 | |||
17/05/2024 | 10:36:03,143 | 350 | 13,14 | |
350 | 13,14 | |||
350 | 13,14 | |||
17/05/2024 | 10:26:48,397 | 350 | 13,10 | |
350 | 13,10 | |||
350 | 13,10 | |||
17/05/2024 | 09:53:39,047 | 100 | 13,08 | |
100 | 13,08 | |||
100 | 13,08 | |||
17/05/2024 | 09:38:01,571 | 25 | 13,12 | |
25 | 13,12 | |||
25 | 13,12 | |||
17/05/2024 | 09:36:21,690 | 350 | 13,12 | |
350 | 13,12 | |||
350 | 13,12 | |||
17/05/2024 | 09:33:55,867 | 118 | 13,14 | |
118 | 13,14 | |||
118 | 13,14 | |||
17/05/2024 | 09:33:40,851 | 350 | 13,12 | |
350 | 13,12 | |||
350 | 13,12 | |||
17/05/2024 | 09:29:58,123 | 382 | 13,12 | |
350 | 13,12 | |||
382 | 13,12 | |||
32 | 13,12 | |||
17/05/2024 | 09:28:36,785 | 115 | 13,10 | |
115 | 13,10 | |||
115 | 13,10 | |||
17/05/2024 | 09:27:25,419 | 80 | 13,10 | |
80 | 13,10 | |||
80 | 13,10 | |||
17/05/2024 | 09:27:11,077 | 300 | 13,10 | |
300 | 13,10 | |||
300 | 13,10 | |||
17/05/2024 | 09:26:37,029 | 350 | 13,12 | |
350 | 13,12 | |||
350 | 13,12 | |||
17/05/2024 | 09:25:20,288 | 150 | 13,12 | |
150 | 13,12 | |||
150 | 13,12 | |||
17/05/2024 | 09:06:58,249 | 150 | 13,18 | |
150 | 13,18 | |||
150 | 13,18 | |||
17/05/2024 | 08:25:57,215 | 300 | 13,18 | |
300 | 13,18 | |||
300 | 13,18 | |||
17/05/2024 | 08:22:54,392 | 160 | 13,00 | |
160 | 13,00 | |||
160 | 13,00 | |||
17/05/2024 | 08:22:48,516 | 49 | 13,00 | |
49 | 13,00 | |||
49 | 13,00 | |||
17/05/2024 | 08:22:40,169 | 300 | 13,00 | |
100 | 13,00 | |||
300 | 13,00 | |||
200 | 13,00 | |||
17/05/2024 | 08:01:16,996 | 450 | 13,16 | |
380 | 13,16 | |||
70 | 13,16 | |||
50 | 13,16 | |||
400 | 13,16 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00