SÜSS MicroTec SE
- Informations
- Dernièr
- Négocier des titres
152
137
53,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:50:48,557 | 80 | 53,80 | |
80 | 53,80 | |||
70 | 53,80 | |||
10 | 53,80 | |||
17/05/2024 | 21:50:14,681 | 19 | 54,00 | |
19 | 54,00 | |||
19 | 54,00 | |||
17/05/2024 | 21:28:47,898 | 16 | 54,10 | |
16 | 54,10 | |||
16 | 54,10 | |||
17/05/2024 | 21:27:32,524 | 335 | 54,00 | |
335 | 54,00 | |||
35 | 54,00 | |||
300 | 54,00 | |||
17/05/2024 | 21:27:09,982 | 100 | 54,10 | |
100 | 54,10 | |||
100 | 54,10 | |||
17/05/2024 | 21:23:48,297 | 60 | 54,10 | |
60 | 54,10 | |||
60 | 54,10 | |||
17/05/2024 | 21:23:35,685 | 100 | 54,10 | |
100 | 54,10 | |||
100 | 54,10 | |||
17/05/2024 | 21:05:42,135 | 10 | 54,10 | |
10 | 54,10 | |||
10 | 54,10 | |||
17/05/2024 | 21:05:27,640 | 100 | 54,10 | |
100 | 54,10 | |||
100 | 54,10 | |||
17/05/2024 | 21:03:20,027 | 100 | 54,00 | |
100 | 54,00 | |||
100 | 54,00 | |||
17/05/2024 | 21:02:16,336 | 9 | 54,00 | |
9 | 54,00 | |||
9 | 54,00 | |||
17/05/2024 | 20:29:04,234 | 148 | 53,90 | |
74 | 53,90 | |||
148 | 53,90 | |||
74 | 53,90 | |||
17/05/2024 | 20:28:58,677 | 102 | 53,80 | |
102 | 53,80 | |||
102 | 53,80 | |||
17/05/2024 | 20:28:13,944 | 85 | 53,90 | |
85 | 53,90 | |||
85 | 53,90 | |||
17/05/2024 | 20:13:26,035 | 50 | 53,90 | |
50 | 53,90 | |||
50 | 53,90 | |||
17/05/2024 | 20:05:27,990 | 65 | 53,90 | |
65 | 53,90 | |||
65 | 53,90 | |||
17/05/2024 | 19:55:22,195 | 70 | 54,20 | |
70 | 54,20 | |||
70 | 54,20 | |||
17/05/2024 | 19:50:47,328 | 27 | 54,20 | |
27 | 54,20 | |||
27 | 54,20 | |||
17/05/2024 | 19:47:40,845 | 85 | 54,00 | |
85 | 54,00 | |||
85 | 54,00 | |||
17/05/2024 | 19:43:25,660 | 65 | 54,10 | |
5 | 54,10 | |||
60 | 54,10 | |||
65 | 54,10 | |||
17/05/2024 | 18:49:23,617 | 50 | 54,30 | |
50 | 54,30 | |||
50 | 54,30 | |||
17/05/2024 | 18:49:23,522 | 50 | 54,30 | |
50 | 54,30 | |||
50 | 54,30 | |||
17/05/2024 | 18:42:35,781 | 150 | 54,20 | |
150 | 54,20 | |||
150 | 54,20 | |||
17/05/2024 | 18:39:44,592 | 50 | 53,90 | |
50 | 53,90 | |||
50 | 53,90 | |||
17/05/2024 | 18:32:43,890 | 115 | 54,20 | |
50 | 54,20 | |||
65 | 54,20 | |||
115 | 54,20 | |||
17/05/2024 | 18:32:30,150 | 115 | 54,10 | |
65 | 54,10 | |||
115 | 54,10 | |||
50 | 54,10 | |||
17/05/2024 | 18:32:17,390 | 100 | 54,20 | |
100 | 54,20 | |||
100 | 54,20 | |||
17/05/2024 | 18:21:52,489 | 100 | 54,00 | |
100 | 54,00 | |||
50 | 54,00 | |||
50 | 54,00 | |||
17/05/2024 | 18:21:38,218 | 50 | 54,30 | |
50 | 54,30 | |||
50 | 54,30 | |||
17/05/2024 | 18:21:26,768 | 100 | 54,20 | |
100 | 54,20 | |||
100 | 54,20 | |||
17/05/2024 | 18:16:19,567 | 36 | 54,20 | |
36 | 54,20 | |||
35 | 54,20 | |||
1 | 54,20 | |||
17/05/2024 | 18:14:40,686 | 74 | 54,00 | |
74 | 54,00 | |||
74 | 54,00 | |||
17/05/2024 | 18:14:31,077 | 75 | 53,90 | |
75 | 53,90 | |||
75 | 53,90 | |||
17/05/2024 | 18:06:18,105 | 100 | 54,10 | |
100 | 54,10 | |||
100 | 54,10 | |||
17/05/2024 | 18:02:53,433 | 97 | 54,00 | |
97 | 54,00 | |||
97 | 54,00 | |||
17/05/2024 | 18:02:24,834 | 25 | 54,00 | |
25 | 54,00 | |||
25 | 54,00 | |||
17/05/2024 | 18:01:50,535 | 50 | 54,00 | |
10 | 54,00 | |||
40 | 54,00 | |||
50 | 54,00 | |||
17/05/2024 | 18:00:02,698 | 100 | 54,00 | |
100 | 54,00 | |||
100 | 54,00 | |||
17/05/2024 | 17:54:47,595 | 80 | 54,20 | |
80 | 54,20 | |||
80 | 54,20 | |||
17/05/2024 | 17:48:37,999 | 50 | 54,20 | |
50 | 54,20 | |||
50 | 54,20 | |||
17/05/2024 | 17:27:45,980 | 20 | 54,10 | |
20 | 54,10 | |||
20 | 54,10 | |||
17/05/2024 | 17:17:08,734 | 130 | 54,30 | |
130 | 54,30 | |||
130 | 54,30 | |||
17/05/2024 | 17:16:32,540 | 130 | 54,30 | |
130 | 54,30 | |||
130 | 54,30 | |||
17/05/2024 | 17:14:47,053 | 35 | 54,10 | |
35 | 54,10 | |||
35 | 54,10 | |||
17/05/2024 | 17:02:12,700 | 55 | 54,30 | |
55 | 54,30 | |||
55 | 54,30 | |||
17/05/2024 | 16:57:06,729 | 185 | 54,20 | |
185 | 54,20 | |||
185 | 54,20 | |||
17/05/2024 | 16:57:00,080 | 1 766 | 54,00 | |
1 000 | 54,00 | |||
20 | 54,00 | |||
646 | 54,00 | |||
1 766 | 54,00 | |||
100 | 54,00 | |||
17/05/2024 | 16:55:25,593 | 100 | 54,00 | |
100 | 54,00 | |||
100 | 54,00 | |||
17/05/2024 | 16:50:15,948 | 20 | 54,00 | |
20 | 54,00 | |||
20 | 54,00 | |||
17/05/2024 | 16:45:49,737 | 130 | 53,90 | |
130 | 53,90 | |||
130 | 53,90 | |||
17/05/2024 | 16:38:05,023 | 100 | 53,60 | |
100 | 53,60 | |||
100 | 53,60 | |||
17/05/2024 | 16:20:07,909 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
17/05/2024 | 16:14:58,852 | 35 | 53,50 | |
35 | 53,50 | |||
35 | 53,50 | |||
17/05/2024 | 16:11:48,275 | 15 | 53,40 | |
15 | 53,40 | |||
15 | 53,40 | |||
17/05/2024 | 16:11:33,737 | 60 | 53,40 | |
60 | 53,40 | |||
60 | 53,40 | |||
17/05/2024 | 16:08:56,471 | 400 | 53,10 | |
400 | 53,10 | |||
400 | 53,10 | |||
17/05/2024 | 16:08:35,547 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 | |||
17/05/2024 | 16:04:11,455 | 10 | 53,50 | |
10 | 53,50 | |||
10 | 53,50 | |||
17/05/2024 | 16:01:48,050 | 30 | 53,20 | |
30 | 53,20 | |||
30 | 53,20 | |||
17/05/2024 | 15:43:58,831 | 20 | 53,00 | |
20 | 53,00 | |||
20 | 53,00 | |||
17/05/2024 | 15:31:12,109 | 1 | 53,00 | |
1 | 53,00 | |||
1 | 53,00 | |||
17/05/2024 | 15:27:35,675 | 25 | 53,00 | |
25 | 53,00 | |||
25 | 53,00 | |||
17/05/2024 | 15:14:54,113 | 40 | 53,00 | |
40 | 53,00 | |||
40 | 53,00 | |||
17/05/2024 | 15:06:07,584 | 43 | 52,80 | |
43 | 52,80 | |||
43 | 52,80 | |||
17/05/2024 | 15:05:01,244 | 18 | 53,00 | |
18 | 53,00 | |||
18 | 53,00 | |||
17/05/2024 | 15:02:22,955 | 10 | 53,00 | |
10 | 53,00 | |||
10 | 53,00 | |||
17/05/2024 | 15:02:02,167 | 60 | 53,00 | |
60 | 53,00 | |||
60 | 53,00 | |||
17/05/2024 | 14:39:24,554 | 22 | 52,90 | |
22 | 52,90 | |||
22 | 52,90 | |||
17/05/2024 | 14:31:51,418 | 20 | 52,80 | |
20 | 52,80 | |||
20 | 52,80 | |||
17/05/2024 | 14:28:08,374 | 95 | 52,80 | |
95 | 52,80 | |||
95 | 52,80 | |||
17/05/2024 | 14:00:55,583 | 50 | 53,00 | |
50 | 53,00 | |||
50 | 53,00 | |||
17/05/2024 | 13:33:22,465 | 26 | 53,10 | |
26 | 53,10 | |||
26 | 53,10 | |||
17/05/2024 | 13:29:58,787 | 100 | 53,00 | |
100 | 53,00 | |||
100 | 53,00 | |||
17/05/2024 | 13:23:47,243 | 6 | 53,10 | |
6 | 53,10 | |||
6 | 53,10 | |||
17/05/2024 | 13:21:25,254 | 18 | 53,10 | |
18 | 53,10 | |||
18 | 53,10 | |||
17/05/2024 | 13:13:23,785 | 110 | 53,00 | |
110 | 53,00 | |||
110 | 53,00 | |||
17/05/2024 | 12:49:44,408 | 42 | 52,20 | |
42 | 52,20 | |||
42 | 52,20 | |||
17/05/2024 | 12:49:39,524 | 60 | 52,50 | |
60 | 52,50 | |||
60 | 52,50 | |||
17/05/2024 | 12:49:23,128 | 140 | 52,50 | |
140 | 52,50 | |||
140 | 52,50 | |||
17/05/2024 | 12:49:21,216 | 65 | 52,50 | |
65 | 52,50 | |||
65 | 52,50 | |||
17/05/2024 | 12:46:17,193 | 25 | 52,50 | |
25 | 52,50 | |||
25 | 52,50 | |||
17/05/2024 | 12:29:24,612 | 18 | 52,70 | |
18 | 52,70 | |||
18 | 52,70 | |||
17/05/2024 | 12:26:17,550 | 4 | 52,80 | |
4 | 52,80 | |||
4 | 52,80 | |||
17/05/2024 | 11:55:47,771 | 100 | 52,80 | |
100 | 52,80 | |||
100 | 52,80 | |||
17/05/2024 | 11:29:58,764 | 140 | 52,60 | |
140 | 52,60 | |||
140 | 52,60 | |||
17/05/2024 | 11:24:06,632 | 3 | 52,50 | |
3 | 52,50 | |||
3 | 52,50 | |||
17/05/2024 | 11:21:40,320 | 50 | 52,80 | |
50 | 52,80 | |||
50 | 52,80 | |||
17/05/2024 | 11:06:23,026 | 50 | 52,60 | |
50 | 52,60 | |||
50 | 52,60 | |||
17/05/2024 | 11:00:04,224 | 81 | 52,30 | |
81 | 52,30 | |||
81 | 52,30 | |||
17/05/2024 | 10:54:44,544 | 43 | 52,30 | |
43 | 52,30 | |||
43 | 52,30 | |||
17/05/2024 | 10:50:05,686 | 100 | 52,60 | |
40 | 52,60 | |||
60 | 52,60 | |||
100 | 52,60 | |||
17/05/2024 | 10:43:53,840 | 140 | 52,40 | |
140 | 52,40 | |||
140 | 52,40 | |||
17/05/2024 | 10:42:18,268 | 80 | 52,40 | |
80 | 52,40 | |||
80 | 52,40 | |||
17/05/2024 | 10:40:48,226 | 100 | 52,50 | |
100 | 52,50 | |||
100 | 52,50 | |||
17/05/2024 | 10:38:37,140 | 10 | 52,30 | |
10 | 52,30 | |||
10 | 52,30 | |||
17/05/2024 | 10:33:39,356 | 2 | 52,30 | |
2 | 52,30 | |||
2 | 52,30 | |||
17/05/2024 | 10:29:14,052 | 15 | 52,50 | |
15 | 52,50 | |||
15 | 52,50 | |||
17/05/2024 | 10:26:07,348 | 20 | 52,50 | |
20 | 52,50 | |||
20 | 52,50 | |||
17/05/2024 | 10:25:57,553 | 30 | 52,30 | |
30 | 52,30 | |||
30 | 52,30 | |||
17/05/2024 | 10:22:17,141 | 5 | 52,60 | |
5 | 52,60 | |||
5 | 52,60 | |||
17/05/2024 | 10:15:53,633 | 140 | 52,80 | |
140 | 52,80 | |||
140 | 52,80 | |||
17/05/2024 | 10:15:29,069 | 100 | 52,80 | |
100 | 52,80 | |||
100 | 52,80 | |||
17/05/2024 | 10:13:31,084 | 20 | 52,80 | |
20 | 52,80 | |||
20 | 52,80 | |||
17/05/2024 | 10:12:47,029 | 3 | 52,90 | |
3 | 52,90 | |||
3 | 52,90 | |||
17/05/2024 | 09:56:00,136 | 50 | 53,00 | |
50 | 53,00 | |||
50 | 53,00 | |||
17/05/2024 | 09:52:51,748 | 50 | 53,00 | |
50 | 53,00 | |||
50 | 53,00 | |||
17/05/2024 | 09:48:02,835 | 100 | 53,00 | |
100 | 53,00 | |||
100 | 53,00 | |||
17/05/2024 | 09:41:36,244 | 83 | 53,00 | |
83 | 53,00 | |||
83 | 53,00 | |||
17/05/2024 | 09:41:26,293 | 50 | 53,30 | |
50 | 53,30 | |||
50 | 53,30 | |||
17/05/2024 | 09:41:07,641 | 113 | 53,30 | |
113 | 53,30 | |||
113 | 53,30 | |||
17/05/2024 | 09:37:11,208 | 140 | 53,20 | |
140 | 53,20 | |||
140 | 53,20 | |||
17/05/2024 | 09:29:52,313 | 77 | 53,00 | |
77 | 53,00 | |||
77 | 53,00 | |||
17/05/2024 | 09:29:50,779 | 140 | 53,00 | |
100 | 53,00 | |||
140 | 53,00 | |||
40 | 53,00 | |||
17/05/2024 | 09:29:40,948 | 170 | 53,20 | |
170 | 53,20 | |||
170 | 53,20 | |||
17/05/2024 | 09:29:25,140 | 130 | 53,20 | |
130 | 53,20 | |||
130 | 53,20 | |||
17/05/2024 | 09:26:39,836 | 20 | 53,30 | |
20 | 53,30 | |||
20 | 53,30 | |||
17/05/2024 | 09:25:17,909 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 | |||
17/05/2024 | 09:25:12,429 | 100 | 53,30 | |
100 | 53,30 | |||
100 | 53,30 | |||
17/05/2024 | 09:25:02,743 | 80 | 53,40 | |
80 | 53,40 | |||
80 | 53,40 | |||
17/05/2024 | 09:24:20,909 | 37 | 53,50 | |
37 | 53,50 | |||
37 | 53,50 | |||
17/05/2024 | 09:23:01,612 | 20 | 53,40 | |
20 | 53,40 | |||
20 | 53,40 | |||
17/05/2024 | 09:20:01,596 | 70 | 53,60 | |
70 | 53,60 | |||
70 | 53,60 | |||
17/05/2024 | 09:19:45,268 | 130 | 53,50 | |
130 | 53,50 | |||
130 | 53,50 | |||
17/05/2024 | 09:17:49,636 | 40 | 53,50 | |
40 | 53,50 | |||
40 | 53,50 | |||
17/05/2024 | 09:17:00,612 | 28 | 53,50 | |
28 | 53,50 | |||
28 | 53,50 | |||
17/05/2024 | 09:06:49,225 | 130 | 53,30 | |
130 | 53,30 | |||
130 | 53,30 | |||
17/05/2024 | 09:06:38,747 | 8 | 53,20 | |
8 | 53,20 | |||
8 | 53,20 | |||
17/05/2024 | 09:06:21,292 | 140 | 53,20 | |
140 | 53,20 | |||
140 | 53,20 | |||
17/05/2024 | 09:00:57,256 | 126 | 53,50 | |
61 | 53,50 | |||
65 | 53,50 | |||
126 | 53,50 | |||
17/05/2024 | 08:50:50,920 | 15 | 53,70 | |
15 | 53,70 | |||
15 | 53,70 | |||
17/05/2024 | 08:47:41,494 | 16 | 53,60 | |
16 | 53,60 | |||
16 | 53,60 | |||
17/05/2024 | 08:32:47,517 | 25 | 53,70 | |
25 | 53,70 | |||
25 | 53,70 | |||
17/05/2024 | 08:27:08,391 | 10 | 53,70 | |
10 | 53,70 | |||
10 | 53,70 | |||
17/05/2024 | 08:19:22,217 | 37 | 53,70 | |
37 | 53,70 | |||
37 | 53,70 | |||
17/05/2024 | 08:14:37,497 | 60 | 53,60 | |
60 | 53,60 | |||
60 | 53,60 | |||
17/05/2024 | 08:05:46,047 | 28 | 53,70 | |
28 | 53,70 | |||
28 | 53,70 | |||
17/05/2024 | 08:00:07,208 | 17 | 53,40 | |
17 | 53,40 | |||
17 | 53,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00