ProSiebenSat.1 Media SE
- Informations
- Dernièr
- Négocier des titres
98
93
7,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 16:40:17,057 | 1 000 | 7,20 | |
1 000 | 7,20 | |||
1 000 | 7,20 | |||
10/05/2024 | 16:38:16,758 | 1 000 | 7,195 | |
1 000 | 7,195 | |||
1 000 | 7,195 | |||
10/05/2024 | 16:33:18,819 | 880 | 7,195 | |
880 | 7,195 | |||
880 | 7,195 | |||
10/05/2024 | 16:33:13,884 | 500 | 7,185 | |
500 | 7,185 | |||
500 | 7,185 | |||
10/05/2024 | 16:26:28,716 | 150 | 7,17 | |
150 | 7,17 | |||
150 | 7,17 | |||
10/05/2024 | 16:20:34,776 | 1 000 | 7,175 | |
1 000 | 7,175 | |||
1 000 | 7,175 | |||
10/05/2024 | 16:16:56,820 | 250 | 7,19 | |
250 | 7,19 | |||
250 | 7,19 | |||
10/05/2024 | 16:15:38,209 | 300 | 7,175 | |
300 | 7,175 | |||
300 | 7,175 | |||
10/05/2024 | 16:14:06,619 | 30 | 7,155 | |
30 | 7,155 | |||
30 | 7,155 | |||
10/05/2024 | 16:12:20,816 | 500 | 7,155 | |
500 | 7,155 | |||
500 | 7,155 | |||
10/05/2024 | 16:09:17,358 | 240 | 7,17 | |
240 | 7,17 | |||
240 | 7,17 | |||
10/05/2024 | 16:03:00,888 | 3 | 7,155 | |
3 | 7,155 | |||
3 | 7,155 | |||
10/05/2024 | 16:02:44,739 | 50 | 7,155 | |
50 | 7,155 | |||
50 | 7,155 | |||
10/05/2024 | 15:31:49,866 | 1 000 | 7,18 | |
1 000 | 7,18 | |||
1 000 | 7,18 | |||
10/05/2024 | 15:11:06,104 | 250 | 7,155 | |
250 | 7,155 | |||
250 | 7,155 | |||
10/05/2024 | 15:09:12,953 | 700 | 7,15 | |
700 | 7,15 | |||
700 | 7,15 | |||
10/05/2024 | 15:09:10,345 | 1 000 | 7,15 | |
1 000 | 7,15 | |||
1 000 | 7,15 | |||
10/05/2024 | 15:02:58,875 | 130 | 7,12 | |
130 | 7,12 | |||
130 | 7,12 | |||
10/05/2024 | 14:51:27,749 | 400 | 7,125 | |
400 | 7,125 | |||
400 | 7,125 | |||
10/05/2024 | 14:40:50,961 | 25 | 7,125 | |
25 | 7,125 | |||
25 | 7,125 | |||
10/05/2024 | 14:21:02,127 | 4 | 7,15 | |
4 | 7,15 | |||
4 | 7,15 | |||
10/05/2024 | 13:56:21,622 | 90 | 7,145 | |
90 | 7,145 | |||
90 | 7,145 | |||
10/05/2024 | 13:51:56,193 | 200 | 7,14 | |
200 | 7,14 | |||
200 | 7,14 | |||
10/05/2024 | 13:49:06,908 | 500 | 7,135 | |
500 | 7,135 | |||
500 | 7,135 | |||
10/05/2024 | 13:30:00,629 | 980 | 7,115 | |
980 | 7,115 | |||
980 | 7,115 | |||
10/05/2024 | 13:29:58,750 | 940 | 7,115 | |
940 | 7,115 | |||
940 | 7,115 | |||
10/05/2024 | 13:27:43,264 | 200 | 7,11 | |
200 | 7,11 | |||
200 | 7,11 | |||
10/05/2024 | 13:27:23,592 | 200 | 7,11 | |
200 | 7,11 | |||
200 | 7,11 | |||
10/05/2024 | 13:09:50,539 | 250 | 7,105 | |
250 | 7,105 | |||
250 | 7,105 | |||
10/05/2024 | 13:01:04,149 | 804 | 7,105 | |
804 | 7,105 | |||
804 | 7,105 | |||
10/05/2024 | 12:56:34,539 | 270 | 7,11 | |
270 | 7,11 | |||
270 | 7,11 | |||
10/05/2024 | 12:54:30,492 | 1 000 | 7,12 | |
1 000 | 7,12 | |||
1 000 | 7,12 | |||
10/05/2024 | 12:54:29,765 | 970 | 7,12 | |
970 | 7,12 | |||
970 | 7,12 | |||
10/05/2024 | 12:54:14,149 | 1 000 | 7,12 | |
1 000 | 7,12 | |||
1 000 | 7,12 | |||
10/05/2024 | 12:52:40,419 | 1 000 | 7,12 | |
1 000 | 7,12 | |||
1 000 | 7,12 | |||
10/05/2024 | 12:47:30,687 | 200 | 7,07 | |
200 | 7,07 | |||
200 | 7,07 | |||
10/05/2024 | 12:47:24,522 | 700 | 7,085 | |
700 | 7,085 | |||
700 | 7,085 | |||
10/05/2024 | 12:46:27,516 | 335 | 7,075 | |
335 | 7,075 | |||
335 | 7,075 | |||
10/05/2024 | 12:45:18,739 | 700 | 7,085 | |
700 | 7,085 | |||
700 | 7,085 | |||
10/05/2024 | 12:38:34,045 | 424 | 7,085 | |
424 | 7,085 | |||
424 | 7,085 | |||
10/05/2024 | 12:36:56,075 | 1 000 | 7,085 | |
1 000 | 7,085 | |||
1 000 | 7,085 | |||
10/05/2024 | 12:36:55,427 | 700 | 7,085 | |
700 | 7,085 | |||
700 | 7,085 | |||
10/05/2024 | 12:36:02,585 | 680 | 7,08 | |
680 | 7,08 | |||
680 | 7,08 | |||
10/05/2024 | 12:34:06,288 | 700 | 7,085 | |
700 | 7,085 | |||
700 | 7,085 | |||
10/05/2024 | 12:29:15,661 | 700 | 7,085 | |
700 | 7,085 | |||
700 | 7,085 | |||
10/05/2024 | 12:22:01,572 | 750 | 7,085 | |
750 | 7,085 | |||
750 | 7,085 | |||
10/05/2024 | 12:21:25,038 | 53 | 7,07 | |
53 | 7,07 | |||
53 | 7,07 | |||
10/05/2024 | 12:16:52,989 | 1 000 | 7,085 | |
1 000 | 7,085 | |||
1 000 | 7,085 | |||
10/05/2024 | 12:16:08,618 | 500 | 7,07 | |
500 | 7,07 | |||
500 | 7,07 | |||
10/05/2024 | 12:16:08,470 | 1 000 | 7,07 | |
1 000 | 7,07 | |||
1 000 | 7,07 | |||
10/05/2024 | 12:15:32,496 | 1 000 | 7,085 | |
1 000 | 7,085 | |||
1 000 | 7,085 | |||
10/05/2024 | 11:58:04,515 | 1 000 | 7,105 | |
1 000 | 7,105 | |||
1 000 | 7,105 | |||
10/05/2024 | 11:54:45,530 | 280 | 7,10 | |
280 | 7,10 | |||
280 | 7,10 | |||
10/05/2024 | 11:52:22,180 | 584 | 7,105 | |
584 | 7,105 | |||
584 | 7,105 | |||
10/05/2024 | 11:46:31,100 | 500 | 7,15 | |
500 | 7,15 | |||
500 | 7,15 | |||
10/05/2024 | 11:23:50,457 | 145 | 7,155 | |
145 | 7,155 | |||
145 | 7,155 | |||
10/05/2024 | 11:12:26,548 | 550 | 7,155 | |
550 | 7,155 | |||
550 | 7,155 | |||
10/05/2024 | 11:02:22,154 | 135 | 7,145 | |
135 | 7,145 | |||
135 | 7,145 | |||
10/05/2024 | 10:55:50,281 | 200 | 7,115 | |
200 | 7,115 | |||
200 | 7,115 | |||
10/05/2024 | 10:55:28,153 | 350 | 7,115 | |
350 | 7,115 | |||
350 | 7,115 | |||
10/05/2024 | 10:54:48,469 | 500 | 7,11 | |
500 | 7,11 | |||
500 | 7,11 | |||
10/05/2024 | 10:47:43,830 | 128 | 7,095 | |
128 | 7,095 | |||
128 | 7,095 | |||
10/05/2024 | 10:28:10,299 | 1 000 | 7,09 | |
1 000 | 7,09 | |||
1 000 | 7,09 | |||
10/05/2024 | 10:28:05,064 | 150 | 7,09 | |
150 | 7,09 | |||
150 | 7,09 | |||
10/05/2024 | 10:28:04,864 | 1 000 | 7,09 | |
1 000 | 7,09 | |||
1 000 | 7,09 | |||
10/05/2024 | 10:28:00,054 | 1 000 | 7,09 | |
1 000 | 7,09 | |||
1 000 | 7,09 | |||
10/05/2024 | 10:25:27,256 | 10 | 7,095 | |
10 | 7,095 | |||
10 | 7,095 | |||
10/05/2024 | 10:16:47,472 | 150 | 7,07 | |
150 | 7,07 | |||
150 | 7,07 | |||
10/05/2024 | 10:16:47,413 | 280 | 7,07 | |
280 | 7,07 | |||
280 | 7,07 | |||
10/05/2024 | 10:05:40,181 | 100 | 7,11 | |
100 | 7,11 | |||
100 | 7,11 | |||
10/05/2024 | 09:42:25,397 | 400 | 7,095 | |
400 | 7,095 | |||
400 | 7,095 | |||
10/05/2024 | 09:34:46,191 | 200 | 7,095 | |
200 | 7,095 | |||
200 | 7,095 | |||
10/05/2024 | 09:33:50,252 | 165 | 7,095 | |
165 | 7,095 | |||
165 | 7,095 | |||
10/05/2024 | 09:33:40,397 | 500 | 7,13 | |
500 | 7,13 | |||
500 | 7,13 | |||
10/05/2024 | 09:31:13,209 | 1 000 | 7,095 | |
1 000 | 7,095 | |||
1 000 | 7,095 | |||
10/05/2024 | 09:28:47,061 | 1 000 | 7,135 | |
600 | 7,135 | |||
1 000 | 7,135 | |||
400 | 7,135 | |||
10/05/2024 | 09:26:11,935 | 300 | 7,125 | |
300 | 7,125 | |||
300 | 7,125 | |||
10/05/2024 | 09:24:29,698 | 320 | 7,125 | |
320 | 7,125 | |||
320 | 7,125 | |||
10/05/2024 | 09:20:26,867 | 1 000 | 7,11 | |
1 000 | 7,11 | |||
1 000 | 7,11 | |||
10/05/2024 | 09:20:26,255 | 716 | 7,11 | |
716 | 7,11 | |||
716 | 7,11 | |||
10/05/2024 | 09:11:48,027 | 1 000 | 7,225 | |
1 000 | 7,225 | |||
400 | 7,225 | |||
150 | 7,225 | |||
450 | 7,225 | |||
10/05/2024 | 09:11:46,772 | 800 | 7,18 | |
800 | 7,18 | |||
800 | 7,18 | |||
10/05/2024 | 09:11:42,264 | 700 | 7,18 | |
700 | 7,18 | |||
700 | 7,18 | |||
10/05/2024 | 09:11:15,062 | 1 000 | 7,18 | |
1 000 | 7,18 | |||
1 000 | 7,18 | |||
10/05/2024 | 09:10:17,218 | 895 | 7,15 | |
895 | 7,15 | |||
895 | 7,15 | |||
10/05/2024 | 09:10:11,301 | 50 | 7,12 | |
50 | 7,12 | |||
50 | 7,12 | |||
10/05/2024 | 09:10:11,177 | 350 | 7,10 | |
350 | 7,10 | |||
350 | 7,10 | |||
10/05/2024 | 09:10:11,054 | 300 | 7,09 | |
300 | 7,09 | |||
300 | 7,09 | |||
10/05/2024 | 09:09:57,289 | 338 | 7,08 | |
338 | 7,08 | |||
338 | 7,08 | |||
10/05/2024 | 09:02:46,323 | 100 | 7,055 | |
100 | 7,055 | |||
100 | 7,055 | |||
10/05/2024 | 08:30:32,931 | 165 | 7,025 | |
165 | 7,025 | |||
165 | 7,025 | |||
10/05/2024 | 08:13:35,338 | 300 | 7,02 | |
250 | 7,02 | |||
50 | 7,02 | |||
300 | 7,02 | |||
10/05/2024 | 08:00:00,832 | 500 | 7,025 | |
500 | 7,025 | |||
40 | 7,025 | |||
460 | 7,025 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 16:41:03
dernière actualisation:
10/05/2024 @ 16:41:03