Siltronic AG
- Informations
- Dernièr
- Négocier des titres
51
50
73,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:15:19,241 | 48 | 73,80 | |
48 | 73,80 | |||
48 | 73,80 | |||
17/05/2024 | 20:31:47,470 | 17 | 73,75 | |
17 | 73,75 | |||
17 | 73,75 | |||
17/05/2024 | 20:14:46,489 | 140 | 73,75 | |
111 | 73,75 | |||
29 | 73,75 | |||
140 | 73,75 | |||
17/05/2024 | 19:35:17,339 | 30 | 74,15 | |
30 | 74,15 | |||
29 | 74,15 | |||
1 | 74,15 | |||
17/05/2024 | 19:30:12,099 | 4 | 74,15 | |
4 | 74,15 | |||
4 | 74,15 | |||
17/05/2024 | 17:41:09,668 | 15 | 74,10 | |
15 | 74,10 | |||
15 | 74,10 | |||
17/05/2024 | 16:37:32,729 | 50 | 74,25 | |
50 | 74,25 | |||
50 | 74,25 | |||
17/05/2024 | 16:33:33,970 | 20 | 74,15 | |
20 | 74,15 | |||
20 | 74,15 | |||
17/05/2024 | 16:28:10,460 | 30 | 74,15 | |
30 | 74,15 | |||
30 | 74,15 | |||
17/05/2024 | 16:23:57,371 | 20 | 74,15 | |
20 | 74,15 | |||
20 | 74,15 | |||
17/05/2024 | 16:23:45,045 | 80 | 74,15 | |
80 | 74,15 | |||
80 | 74,15 | |||
17/05/2024 | 16:21:46,999 | 10 | 74,25 | |
10 | 74,25 | |||
10 | 74,25 | |||
17/05/2024 | 15:45:56,994 | 1 | 74,10 | |
1 | 74,10 | |||
1 | 74,10 | |||
17/05/2024 | 15:36:24,015 | 1 | 73,90 | |
1 | 73,90 | |||
1 | 73,90 | |||
17/05/2024 | 15:09:16,886 | 22 | 74,05 | |
22 | 74,05 | |||
22 | 74,05 | |||
17/05/2024 | 14:14:00,437 | 13 | 73,65 | |
13 | 73,65 | |||
13 | 73,65 | |||
17/05/2024 | 13:57:50,656 | 65 | 73,55 | |
65 | 73,55 | |||
65 | 73,55 | |||
17/05/2024 | 13:55:51,765 | 70 | 73,55 | |
70 | 73,55 | |||
70 | 73,55 | |||
17/05/2024 | 13:45:29,810 | 6 | 73,40 | |
6 | 73,40 | |||
6 | 73,40 | |||
17/05/2024 | 13:36:28,930 | 15 | 73,45 | |
15 | 73,45 | |||
15 | 73,45 | |||
17/05/2024 | 13:26:58,033 | 50 | 73,45 | |
50 | 73,45 | |||
50 | 73,45 | |||
17/05/2024 | 13:13:59,214 | 35 | 73,45 | |
35 | 73,45 | |||
35 | 73,45 | |||
17/05/2024 | 13:12:50,893 | 40 | 73,45 | |
40 | 73,45 | |||
40 | 73,45 | |||
17/05/2024 | 13:11:39,498 | 40 | 73,65 | |
40 | 73,65 | |||
40 | 73,65 | |||
17/05/2024 | 13:11:37,457 | 40 | 73,45 | |
40 | 73,45 | |||
40 | 73,45 | |||
17/05/2024 | 13:01:08,836 | 2 | 73,90 | |
2 | 73,90 | |||
2 | 73,90 | |||
17/05/2024 | 11:54:37,261 | 8 | 73,95 | |
8 | 73,95 | |||
8 | 73,95 | |||
17/05/2024 | 11:51:12,821 | 20 | 73,95 | |
20 | 73,95 | |||
20 | 73,95 | |||
17/05/2024 | 11:49:28,326 | 30 | 73,95 | |
30 | 73,95 | |||
30 | 73,95 | |||
17/05/2024 | 11:40:34,080 | 20 | 74,05 | |
20 | 74,05 | |||
20 | 74,05 | |||
17/05/2024 | 11:37:17,435 | 70 | 74,00 | |
70 | 74,00 | |||
70 | 74,00 | |||
17/05/2024 | 11:18:44,067 | 75 | 73,45 | |
75 | 73,45 | |||
75 | 73,45 | |||
17/05/2024 | 11:10:00,145 | 105 | 73,65 | |
105 | 73,65 | |||
105 | 73,65 | |||
17/05/2024 | 10:45:03,368 | 278 | 72,95 | |
278 | 72,95 | |||
278 | 72,95 | |||
17/05/2024 | 10:44:55,791 | 165 | 73,10 | |
165 | 73,10 | |||
165 | 73,10 | |||
17/05/2024 | 10:36:32,359 | 150 | 73,25 | |
150 | 73,25 | |||
150 | 73,25 | |||
17/05/2024 | 10:26:18,502 | 20 | 73,05 | |
20 | 73,05 | |||
20 | 73,05 | |||
17/05/2024 | 10:23:19,626 | 50 | 72,85 | |
50 | 72,85 | |||
50 | 72,85 | |||
17/05/2024 | 10:02:12,079 | 62 | 72,95 | |
62 | 72,95 | |||
62 | 72,95 | |||
17/05/2024 | 09:59:23,437 | 62 | 72,75 | |
62 | 72,75 | |||
62 | 72,75 | |||
17/05/2024 | 09:53:51,788 | 50 | 72,80 | |
50 | 72,80 | |||
50 | 72,80 | |||
17/05/2024 | 09:47:06,519 | 42 | 72,75 | |
42 | 72,75 | |||
42 | 72,75 | |||
17/05/2024 | 09:47:06,393 | 5 | 72,75 | |
5 | 72,75 | |||
5 | 72,75 | |||
17/05/2024 | 09:30:14,720 | 1 | 73,00 | |
1 | 73,00 | |||
1 | 73,00 | |||
17/05/2024 | 09:29:58,191 | 23 | 73,05 | |
23 | 73,05 | |||
23 | 73,05 | |||
17/05/2024 | 09:19:47,113 | 40 | 73,10 | |
40 | 73,10 | |||
40 | 73,10 | |||
17/05/2024 | 09:09:44,906 | 6 | 73,25 | |
6 | 73,25 | |||
6 | 73,25 | |||
17/05/2024 | 09:00:40,891 | 11 | 74,00 | |
11 | 74,00 | |||
11 | 74,00 | |||
17/05/2024 | 08:00:13,560 | 75 | 73,60 | |
75 | 73,60 | |||
75 | 73,60 | |||
17/05/2024 | 08:00:00,606 | 30 | 73,55 | |
30 | 73,55 | |||
30 | 73,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00