Credit Agricole S.A.
- Informations
- Dernièr
- Négocier des titres
62
60
15,945
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:32:51,136 | 2 | 15,945 | |
2 | 15,945 | |||
2 | 15,945 | |||
17/05/2024 | 21:07:31,474 | 300 | 15,925 | |
300 | 15,925 | |||
300 | 15,925 | |||
17/05/2024 | 20:12:30,397 | 2 | 15,92 | |
2 | 15,92 | |||
2 | 15,92 | |||
17/05/2024 | 19:28:49,628 | 1 | 15,925 | |
1 | 15,925 | |||
1 | 15,925 | |||
17/05/2024 | 19:28:48,895 | 1 | 15,925 | |
1 | 15,925 | |||
1 | 15,925 | |||
17/05/2024 | 18:57:43,848 | 60 | 15,935 | |
60 | 15,935 | |||
60 | 15,935 | |||
17/05/2024 | 18:52:19,401 | 1 | 15,935 | |
1 | 15,935 | |||
1 | 15,935 | |||
17/05/2024 | 18:48:52,427 | 270 | 15,91 | |
270 | 15,91 | |||
270 | 15,91 | |||
17/05/2024 | 18:47:09,618 | 240 | 15,945 | |
240 | 15,945 | |||
240 | 15,945 | |||
17/05/2024 | 18:47:00,322 | 330 | 15,94 | |
330 | 15,94 | |||
330 | 15,94 | |||
17/05/2024 | 18:46:53,818 | 330 | 15,84 | |
330 | 15,84 | |||
330 | 15,84 | |||
17/05/2024 | 18:23:38,927 | 218 | 15,815 | |
218 | 15,815 | |||
218 | 15,815 | |||
17/05/2024 | 18:22:19,054 | 2 | 15,89 | |
2 | 15,89 | |||
2 | 15,89 | |||
17/05/2024 | 18:00:04,986 | 3 | 15,81 | |
3 | 15,81 | |||
3 | 15,81 | |||
17/05/2024 | 17:59:38,867 | 3 | 15,90 | |
3 | 15,90 | |||
3 | 15,90 | |||
17/05/2024 | 17:55:21,219 | 2 | 15,90 | |
2 | 15,90 | |||
2 | 15,90 | |||
17/05/2024 | 17:50:54,917 | 2 | 15,895 | |
2 | 15,895 | |||
2 | 15,895 | |||
17/05/2024 | 17:38:54,216 | 23 | 15,805 | |
23 | 15,805 | |||
23 | 15,805 | |||
17/05/2024 | 17:38:23,418 | 7 | 15,80 | |
7 | 15,80 | |||
7 | 15,80 | |||
17/05/2024 | 17:14:28,631 | 2 | 15,86 | |
2 | 15,86 | |||
2 | 15,86 | |||
17/05/2024 | 17:03:53,942 | 1 | 15,835 | |
1 | 15,835 | |||
1 | 15,835 | |||
17/05/2024 | 16:33:13,419 | 1 | 15,85 | |
1 | 15,85 | |||
1 | 15,85 | |||
17/05/2024 | 16:28:11,098 | 70 | 15,85 | |
70 | 15,85 | |||
70 | 15,85 | |||
17/05/2024 | 16:07:44,972 | 5 | 15,815 | |
5 | 15,815 | |||
5 | 15,815 | |||
17/05/2024 | 16:02:15,331 | 1 | 15,825 | |
1 | 15,825 | |||
1 | 15,825 | |||
17/05/2024 | 15:01:19,394 | 10 | 15,77 | |
10 | 15,77 | |||
10 | 15,77 | |||
17/05/2024 | 14:51:49,666 | 41 | 15,775 | |
41 | 15,775 | |||
41 | 15,775 | |||
17/05/2024 | 14:51:06,168 | 1 | 15,78 | |
1 | 15,78 | |||
1 | 15,78 | |||
17/05/2024 | 14:50:40,140 | 3 | 15,775 | |
3 | 15,775 | |||
3 | 15,775 | |||
17/05/2024 | 14:14:04,928 | 3 | 15,78 | |
3 | 15,78 | |||
3 | 15,78 | |||
17/05/2024 | 14:13:56,917 | 4 | 15,785 | |
4 | 15,785 | |||
4 | 15,785 | |||
17/05/2024 | 14:05:39,316 | 4 | 15,775 | |
4 | 15,775 | |||
4 | 15,775 | |||
17/05/2024 | 13:34:55,536 | 2 | 15,82 | |
2 | 15,82 | |||
2 | 15,82 | |||
17/05/2024 | 13:31:23,507 | 2 | 15,82 | |
2 | 15,82 | |||
2 | 15,82 | |||
17/05/2024 | 12:59:34,107 | 1 | 15,81 | |
1 | 15,81 | |||
1 | 15,81 | |||
17/05/2024 | 12:52:40,086 | 70 | 15,795 | |
70 | 15,795 | |||
70 | 15,795 | |||
17/05/2024 | 12:17:07,065 | 30 | 15,79 | |
30 | 15,79 | |||
30 | 15,79 | |||
17/05/2024 | 12:09:51,635 | 190 | 15,79 | |
190 | 15,79 | |||
190 | 15,79 | |||
17/05/2024 | 11:46:13,927 | 1 500 | 15,78 | |
1 500 | 15,78 | |||
1 500 | 15,78 | |||
17/05/2024 | 11:28:14,222 | 1 | 15,795 | |
1 | 15,795 | |||
1 | 15,795 | |||
17/05/2024 | 11:26:02,900 | 70 | 15,80 | |
70 | 15,80 | |||
70 | 15,80 | |||
17/05/2024 | 11:04:12,277 | 1 132 | 15,755 | |
1 132 | 15,755 | |||
1 132 | 15,755 | |||
17/05/2024 | 10:58:35,437 | 1 | 15,735 | |
1 | 15,735 | |||
1 | 15,735 | |||
17/05/2024 | 10:58:19,127 | 14 | 15,73 | |
14 | 15,73 | |||
14 | 15,73 | |||
17/05/2024 | 10:46:21,502 | 100 | 15,73 | |
100 | 15,73 | |||
100 | 15,73 | |||
17/05/2024 | 10:41:21,327 | 1 200 | 15,73 | |
1 200 | 15,73 | |||
1 200 | 15,73 | |||
17/05/2024 | 10:37:26,515 | 100 | 15,73 | |
100 | 15,73 | |||
100 | 15,73 | |||
17/05/2024 | 10:26:10,214 | 1 200 | 15,72 | |
1 200 | 15,72 | |||
1 200 | 15,72 | |||
17/05/2024 | 10:07:16,427 | 60 | 15,73 | |
60 | 15,73 | |||
60 | 15,73 | |||
17/05/2024 | 10:04:59,128 | 750 | 15,725 | |
750 | 15,725 | |||
750 | 15,725 | |||
17/05/2024 | 09:55:44,516 | 141 | 15,73 | |
141 | 15,73 | |||
138 | 15,73 | |||
3 | 15,73 | |||
17/05/2024 | 09:55:21,309 | 1 300 | 15,73 | |
1 300 | 15,73 | |||
1 300 | 15,73 | |||
17/05/2024 | 09:55:13,122 | 2 | 15,73 | |
2 | 15,73 | |||
2 | 15,73 | |||
17/05/2024 | 09:53:57,401 | 220 | 15,715 | |
220 | 15,715 | |||
220 | 15,715 | |||
17/05/2024 | 09:36:43,006 | 1 000 | 15,68 | |
1 000 | 15,68 | |||
1 000 | 15,68 | |||
17/05/2024 | 09:28:39,777 | 10 | 15,685 | |
10 | 15,685 | |||
10 | 15,685 | |||
17/05/2024 | 09:21:31,054 | 5 | 15,68 | |
5 | 15,68 | |||
5 | 15,68 | |||
17/05/2024 | 09:11:02,477 | 1 | 15,665 | |
1 | 15,665 | |||
1 | 15,665 | |||
17/05/2024 | 09:01:50,368 | 1 | 15,68 | |
1 | 15,68 | |||
1 | 15,68 | |||
17/05/2024 | 08:00:09,564 | 118 | 15,605 | |
18 | 15,605 | |||
118 | 15,605 | |||
100 | 15,605 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00