Airbus SE
- Informations
- Dernièr
- Négocier des titres
259
233
159,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:12:33,844 | 10 | 159,48 | |
10 | 159,48 | |||
10 | 159,48 | |||
17/05/2024 | 20:58:34,296 | 9 | 159,48 | |
9 | 159,48 | |||
9 | 159,48 | |||
17/05/2024 | 20:56:19,304 | 1 | 158,66 | |
1 | 158,66 | |||
1 | 158,66 | |||
17/05/2024 | 20:51:57,919 | 5 | 158,60 | |
5 | 158,60 | |||
5 | 158,60 | |||
17/05/2024 | 20:51:53,743 | 81 | 158,86 | |
81 | 158,86 | |||
81 | 158,86 | |||
17/05/2024 | 20:50:30,002 | 81 | 158,84 | |
81 | 158,84 | |||
81 | 158,84 | |||
17/05/2024 | 20:38:37,915 | 1 | 159,32 | |
1 | 159,32 | |||
1 | 159,32 | |||
17/05/2024 | 20:30:57,341 | 50 | 159,26 | |
34 | 159,26 | |||
16 | 159,26 | |||
50 | 159,26 | |||
17/05/2024 | 20:27:45,523 | 5 | 158,40 | |
5 | 158,40 | |||
5 | 158,40 | |||
17/05/2024 | 20:22:20,446 | 89 | 158,92 | |
20 | 158,92 | |||
29 | 158,92 | |||
40 | 158,92 | |||
89 | 158,92 | |||
17/05/2024 | 19:56:52,117 | 1 | 159,42 | |
1 | 159,42 | |||
1 | 159,42 | |||
17/05/2024 | 19:47:31,837 | 9 | 158,92 | |
9 | 158,92 | |||
9 | 158,92 | |||
17/05/2024 | 19:47:29,108 | 5 | 159,46 | |
5 | 159,46 | |||
5 | 159,46 | |||
17/05/2024 | 19:40:14,337 | 1 | 158,90 | |
1 | 158,90 | |||
1 | 158,90 | |||
17/05/2024 | 19:26:27,688 | 20 | 159,30 | |
20 | 159,30 | |||
20 | 159,30 | |||
17/05/2024 | 19:21:05,458 | 1 | 159,46 | |
1 | 159,46 | |||
1 | 159,46 | |||
17/05/2024 | 19:21:00,219 | 14 | 158,90 | |
14 | 158,90 | |||
14 | 158,90 | |||
17/05/2024 | 19:16:45,910 | 20 | 159,50 | |
20 | 159,50 | |||
20 | 159,50 | |||
17/05/2024 | 19:15:10,254 | 34 | 159,50 | |
16 | 159,50 | |||
34 | 159,50 | |||
15 | 159,50 | |||
3 | 159,50 | |||
17/05/2024 | 19:15:02,568 | 15 | 159,08 | |
15 | 159,08 | |||
15 | 159,08 | |||
17/05/2024 | 19:14:03,489 | 16 | 158,96 | |
16 | 158,96 | |||
16 | 158,96 | |||
17/05/2024 | 19:13:28,397 | 3 | 159,54 | |
3 | 159,54 | |||
3 | 159,54 | |||
17/05/2024 | 19:12:42,152 | 1 | 159,54 | |
1 | 159,54 | |||
1 | 159,54 | |||
17/05/2024 | 19:08:36,397 | 2 | 159,50 | |
2 | 159,50 | |||
2 | 159,50 | |||
17/05/2024 | 19:06:35,196 | 1 | 159,50 | |
1 | 159,50 | |||
1 | 159,50 | |||
17/05/2024 | 19:06:06,902 | 1 | 158,82 | |
1 | 158,82 | |||
1 | 158,82 | |||
17/05/2024 | 19:03:53,722 | 8 | 159,50 | |
8 | 159,50 | |||
8 | 159,50 | |||
17/05/2024 | 18:45:35,233 | 1 | 159,42 | |
1 | 159,42 | |||
1 | 159,42 | |||
17/05/2024 | 18:45:28,109 | 1 | 158,82 | |
1 | 158,82 | |||
1 | 158,82 | |||
17/05/2024 | 18:34:03,229 | 5 | 159,46 | |
5 | 159,46 | |||
5 | 159,46 | |||
17/05/2024 | 18:32:18,494 | 60 | 158,82 | |
60 | 158,82 | |||
30 | 158,82 | |||
14 | 158,82 | |||
16 | 158,82 | |||
17/05/2024 | 18:31:53,512 | 1 | 158,82 | |
1 | 158,82 | |||
1 | 158,82 | |||
17/05/2024 | 18:27:03,077 | 3 | 158,82 | |
3 | 158,82 | |||
3 | 158,82 | |||
17/05/2024 | 18:25:13,014 | 31 | 159,42 | |
31 | 159,42 | |||
31 | 159,42 | |||
17/05/2024 | 18:16:24,950 | 4 | 159,50 | |
4 | 159,50 | |||
4 | 159,50 | |||
17/05/2024 | 18:12:15,821 | 30 | 159,48 | |
30 | 159,48 | |||
30 | 159,48 | |||
17/05/2024 | 18:09:52,520 | 7 | 158,68 | |
7 | 158,68 | |||
7 | 158,68 | |||
17/05/2024 | 18:03:00,772 | 1 | 159,48 | |
1 | 159,48 | |||
1 | 159,48 | |||
17/05/2024 | 17:50:32,169 | 8 | 158,62 | |
8 | 158,62 | |||
8 | 158,62 | |||
17/05/2024 | 17:28:18,140 | 30 | 158,88 | |
30 | 158,88 | |||
30 | 158,88 | |||
17/05/2024 | 17:23:57,377 | 120 | 158,90 | |
120 | 158,90 | |||
120 | 158,90 | |||
17/05/2024 | 17:21:28,845 | 100 | 158,94 | |
100 | 158,94 | |||
100 | 158,94 | |||
17/05/2024 | 17:15:08,655 | 15 | 158,98 | |
15 | 158,98 | |||
15 | 158,98 | |||
17/05/2024 | 17:14:04,383 | 6 | 158,98 | |
6 | 158,98 | |||
6 | 158,98 | |||
17/05/2024 | 17:13:02,526 | 10 | 158,96 | |
10 | 158,96 | |||
10 | 158,96 | |||
17/05/2024 | 17:12:22,017 | 10 | 158,96 | |
10 | 158,96 | |||
10 | 158,96 | |||
17/05/2024 | 17:11:07,489 | 7 | 158,94 | |
7 | 158,94 | |||
7 | 158,94 | |||
17/05/2024 | 17:08:06,840 | 2 | 158,98 | |
2 | 158,98 | |||
2 | 158,98 | |||
17/05/2024 | 17:04:05,368 | 4 | 158,94 | |
4 | 158,94 | |||
4 | 158,94 | |||
17/05/2024 | 17:02:59,661 | 1 | 158,96 | |
1 | 158,96 | |||
1 | 158,96 | |||
17/05/2024 | 17:00:10,950 | 1 | 158,98 | |
1 | 158,98 | |||
1 | 158,98 | |||
17/05/2024 | 16:59:06,648 | 5 | 159,02 | |
5 | 159,02 | |||
5 | 159,02 | |||
17/05/2024 | 16:54:29,280 | 5 | 158,92 | |
5 | 158,92 | |||
5 | 158,92 | |||
17/05/2024 | 16:52:35,775 | 2 | 158,84 | |
2 | 158,84 | |||
2 | 158,84 | |||
17/05/2024 | 16:50:02,184 | 36 | 158,88 | |
36 | 158,88 | |||
36 | 158,88 | |||
17/05/2024 | 16:48:18,012 | 31 | 158,98 | |
31 | 158,98 | |||
31 | 158,98 | |||
17/05/2024 | 16:47:35,656 | 1 | 159,02 | |
1 | 159,02 | |||
1 | 159,02 | |||
17/05/2024 | 16:47:13,214 | 8 | 158,96 | |
8 | 158,96 | |||
8 | 158,96 | |||
17/05/2024 | 16:41:34,203 | 7 | 159,02 | |
7 | 159,02 | |||
7 | 159,02 | |||
17/05/2024 | 16:41:10,169 | 25 | 158,92 | |
25 | 158,92 | |||
25 | 158,92 | |||
17/05/2024 | 16:40:52,914 | 5 | 158,82 | |
5 | 158,82 | |||
5 | 158,82 | |||
17/05/2024 | 16:39:17,740 | 31 | 158,88 | |
31 | 158,88 | |||
31 | 158,88 | |||
17/05/2024 | 16:38:39,310 | 7 | 158,90 | |
7 | 158,90 | |||
7 | 158,90 | |||
17/05/2024 | 16:35:50,619 | 20 | 158,78 | |
20 | 158,78 | |||
20 | 158,78 | |||
17/05/2024 | 16:35:08,106 | 7 | 158,76 | |
7 | 158,76 | |||
7 | 158,76 | |||
17/05/2024 | 16:34:48,363 | 17 | 158,74 | |
17 | 158,74 | |||
17 | 158,74 | |||
17/05/2024 | 16:31:34,501 | 96 | 158,62 | |
96 | 158,62 | |||
96 | 158,62 | |||
17/05/2024 | 16:29:44,848 | 102 | 158,66 | |
102 | 158,66 | |||
102 | 158,66 | |||
17/05/2024 | 16:29:38,539 | 133 | 158,66 | |
130 | 158,66 | |||
3 | 158,66 | |||
133 | 158,66 | |||
17/05/2024 | 16:26:34,536 | 65 | 158,60 | |
65 | 158,60 | |||
65 | 158,60 | |||
17/05/2024 | 16:22:35,779 | 1 | 158,62 | |
1 | 158,62 | |||
1 | 158,62 | |||
17/05/2024 | 16:22:03,738 | 7 | 158,50 | |
7 | 158,50 | |||
7 | 158,50 | |||
17/05/2024 | 16:17:08,129 | 25 | 158,54 | |
25 | 158,54 | |||
25 | 158,54 | |||
17/05/2024 | 16:15:07,165 | 4 | 158,52 | |
4 | 158,52 | |||
4 | 158,52 | |||
17/05/2024 | 16:13:05,022 | 3 | 158,50 | |
3 | 158,50 | |||
3 | 158,50 | |||
17/05/2024 | 16:12:47,745 | 4 | 158,52 | |
4 | 158,52 | |||
4 | 158,52 | |||
17/05/2024 | 16:07:47,299 | 10 | 158,62 | |
10 | 158,62 | |||
10 | 158,62 | |||
17/05/2024 | 16:03:38,064 | 1 | 158,74 | |
1 | 158,74 | |||
1 | 158,74 | |||
17/05/2024 | 16:03:15,732 | 2 | 158,64 | |
2 | 158,64 | |||
2 | 158,64 | |||
17/05/2024 | 15:58:55,270 | 5 | 158,58 | |
5 | 158,58 | |||
5 | 158,58 | |||
17/05/2024 | 15:58:50,410 | 3 | 158,58 | |
3 | 158,58 | |||
3 | 158,58 | |||
17/05/2024 | 15:57:14,158 | 20 | 158,56 | |
20 | 158,56 | |||
20 | 158,56 | |||
17/05/2024 | 15:55:58,880 | 13 | 158,46 | |
13 | 158,46 | |||
13 | 158,46 | |||
17/05/2024 | 15:52:35,886 | 30 | 158,44 | |
30 | 158,44 | |||
30 | 158,44 | |||
17/05/2024 | 15:51:47,787 | 3 | 158,44 | |
3 | 158,44 | |||
3 | 158,44 | |||
17/05/2024 | 15:50:10,330 | 1 | 158,40 | |
1 | 158,40 | |||
1 | 158,40 | |||
17/05/2024 | 15:41:01,008 | 6 | 158,22 | |
6 | 158,22 | |||
6 | 158,22 | |||
17/05/2024 | 15:39:16,408 | 54 | 158,36 | |
54 | 158,36 | |||
54 | 158,36 | |||
17/05/2024 | 15:39:16,247 | 131 | 158,36 | |
1 | 158,36 | |||
130 | 158,36 | |||
131 | 158,36 | |||
17/05/2024 | 15:38:59,406 | 130 | 158,36 | |
130 | 158,36 | |||
130 | 158,36 | |||
17/05/2024 | 15:37:55,858 | 1 | 158,34 | |
1 | 158,34 | |||
1 | 158,34 | |||
17/05/2024 | 15:37:40,796 | 2 | 158,38 | |
2 | 158,38 | |||
2 | 158,38 | |||
17/05/2024 | 15:37:14,690 | 1 | 158,40 | |
1 | 158,40 | |||
1 | 158,40 | |||
17/05/2024 | 15:36:30,289 | 1 | 158,34 | |
1 | 158,34 | |||
1 | 158,34 | |||
17/05/2024 | 15:35:40,978 | 100 | 158,24 | |
100 | 158,24 | |||
100 | 158,24 | |||
17/05/2024 | 15:26:35,721 | 1 | 158,22 | |
1 | 158,22 | |||
1 | 158,22 | |||
17/05/2024 | 15:18:36,847 | 50 | 158,20 | |
50 | 158,20 | |||
50 | 158,20 | |||
17/05/2024 | 15:17:31,162 | 15 | 158,36 | |
15 | 158,36 | |||
15 | 158,36 | |||
17/05/2024 | 15:06:34,900 | 3 | 158,46 | |
3 | 158,46 | |||
3 | 158,46 | |||
17/05/2024 | 15:06:26,933 | 1 | 158,50 | |
1 | 158,50 | |||
1 | 158,50 | |||
17/05/2024 | 15:01:04,248 | 1 | 158,46 | |
1 | 158,46 | |||
1 | 158,46 | |||
17/05/2024 | 14:52:18,806 | 1 | 158,56 | |
1 | 158,56 | |||
1 | 158,56 | |||
17/05/2024 | 14:47:52,147 | 12 | 158,62 | |
12 | 158,62 | |||
12 | 158,62 | |||
17/05/2024 | 14:45:55,458 | 65 | 158,60 | |
65 | 158,60 | |||
65 | 158,60 | |||
17/05/2024 | 14:45:28,689 | 10 | 158,58 | |
10 | 158,58 | |||
10 | 158,58 | |||
17/05/2024 | 14:43:16,387 | 18 | 158,60 | |
18 | 158,60 | |||
18 | 158,60 | |||
17/05/2024 | 14:37:07,093 | 20 | 158,58 | |
20 | 158,58 | |||
20 | 158,58 | |||
17/05/2024 | 14:27:58,521 | 35 | 158,48 | |
35 | 158,48 | |||
35 | 158,48 | |||
17/05/2024 | 14:27:47,919 | 20 | 158,52 | |
20 | 158,52 | |||
20 | 158,52 | |||
17/05/2024 | 14:26:59,115 | 10 | 158,48 | |
10 | 158,48 | |||
10 | 158,48 | |||
17/05/2024 | 14:26:35,018 | 3 | 158,46 | |
3 | 158,46 | |||
3 | 158,46 | |||
17/05/2024 | 14:26:23,737 | 1 | 158,46 | |
1 | 158,46 | |||
1 | 158,46 | |||
17/05/2024 | 14:26:13,674 | 4 | 158,46 | |
4 | 158,46 | |||
4 | 158,46 | |||
17/05/2024 | 14:25:07,894 | 2 | 158,40 | |
2 | 158,40 | |||
2 | 158,40 | |||
17/05/2024 | 14:23:50,914 | 7 | 158,44 | |
7 | 158,44 | |||
7 | 158,44 | |||
17/05/2024 | 14:22:54,992 | 61 | 158,46 | |
61 | 158,46 | |||
61 | 158,46 | |||
17/05/2024 | 14:22:33,748 | 65 | 158,46 | |
65 | 158,46 | |||
65 | 158,46 | |||
17/05/2024 | 14:15:36,812 | 25 | 158,52 | |
25 | 158,52 | |||
25 | 158,52 | |||
17/05/2024 | 14:11:49,981 | 2 | 158,56 | |
2 | 158,56 | |||
2 | 158,56 | |||
17/05/2024 | 14:04:04,322 | 29 | 158,44 | |
29 | 158,44 | |||
29 | 158,44 | |||
17/05/2024 | 13:56:55,855 | 68 | 158,50 | |
68 | 158,50 | |||
68 | 158,50 | |||
17/05/2024 | 13:50:44,648 | 10 | 158,66 | |
10 | 158,66 | |||
10 | 158,66 | |||
17/05/2024 | 13:45:38,665 | 4 | 158,76 | |
4 | 158,76 | |||
4 | 158,76 | |||
17/05/2024 | 13:40:33,414 | 100 | 158,82 | |
100 | 158,82 | |||
100 | 158,82 | |||
17/05/2024 | 13:40:05,171 | 2 | 158,86 | |
2 | 158,86 | |||
2 | 158,86 | |||
17/05/2024 | 13:36:40,847 | 30 | 158,82 | |
30 | 158,82 | |||
30 | 158,82 | |||
17/05/2024 | 13:36:37,005 | 125 | 158,82 | |
125 | 158,82 | |||
125 | 158,82 | |||
17/05/2024 | 13:32:58,963 | 7 | 158,90 | |
7 | 158,90 | |||
7 | 158,90 | |||
17/05/2024 | 13:32:33,913 | 29 | 158,92 | |
29 | 158,92 | |||
29 | 158,92 | |||
17/05/2024 | 13:21:20,529 | 1 | 158,96 | |
1 | 158,96 | |||
1 | 158,96 | |||
17/05/2024 | 13:18:41,118 | 3 | 158,94 | |
3 | 158,94 | |||
3 | 158,94 | |||
17/05/2024 | 13:18:28,649 | 4 | 158,94 | |
4 | 158,94 | |||
4 | 158,94 | |||
17/05/2024 | 13:12:27,128 | 1 | 158,72 | |
1 | 158,72 | |||
1 | 158,72 | |||
17/05/2024 | 13:04:46,938 | 80 | 159,12 | |
80 | 159,12 | |||
80 | 159,12 | |||
17/05/2024 | 13:02:37,677 | 27 | 158,32 | |
27 | 158,32 | |||
20 | 158,32 | |||
7 | 158,32 | |||
17/05/2024 | 13:01:47,927 | 1 | 159,12 | |
1 | 159,12 | |||
1 | 159,12 | |||
17/05/2024 | 12:58:35,569 | 50 | 158,70 | |
50 | 158,70 | |||
50 | 158,70 | |||
17/05/2024 | 12:49:53,323 | 13 | 158,68 | |
13 | 158,68 | |||
13 | 158,68 | |||
17/05/2024 | 12:45:57,015 | 1 | 158,66 | |
1 | 158,66 | |||
1 | 158,66 | |||
17/05/2024 | 12:43:26,117 | 1 | 158,76 | |
1 | 158,76 | |||
1 | 158,76 | |||
17/05/2024 | 12:42:52,607 | 1 | 158,76 | |
1 | 158,76 | |||
1 | 158,76 | |||
17/05/2024 | 12:42:25,615 | 50 | 158,78 | |
50 | 158,78 | |||
50 | 158,78 | |||
17/05/2024 | 12:40:48,535 | 1 | 158,78 | |
1 | 158,78 | |||
1 | 158,78 | |||
17/05/2024 | 12:37:53,410 | 1 | 158,88 | |
1 | 158,88 | |||
1 | 158,88 | |||
17/05/2024 | 12:31:48,344 | 3 | 158,84 | |
3 | 158,84 | |||
3 | 158,84 | |||
17/05/2024 | 12:30:16,808 | 15 | 158,90 | |
15 | 158,90 | |||
15 | 158,90 | |||
17/05/2024 | 12:29:24,008 | 1 | 158,82 | |
1 | 158,82 | |||
1 | 158,82 | |||
17/05/2024 | 12:22:21,276 | 2 | 158,86 | |
2 | 158,86 | |||
2 | 158,86 | |||
17/05/2024 | 12:08:07,322 | 7 | 159,00 | |
7 | 159,00 | |||
7 | 159,00 | |||
17/05/2024 | 12:07:24,667 | 30 | 159,02 | |
30 | 159,02 | |||
30 | 159,02 | |||
17/05/2024 | 12:06:47,532 | 65 | 159,08 | |
65 | 159,08 | |||
65 | 159,08 | |||
17/05/2024 | 12:04:23,809 | 1 | 159,18 | |
1 | 159,18 | |||
1 | 159,18 | |||
17/05/2024 | 11:50:04,478 | 1 | 159,04 | |
1 | 159,04 | |||
1 | 159,04 | |||
17/05/2024 | 11:47:11,897 | 1 | 159,12 | |
1 | 159,12 | |||
1 | 159,12 | |||
17/05/2024 | 11:42:15,323 | 2 | 159,20 | |
2 | 159,20 | |||
2 | 159,20 | |||
17/05/2024 | 11:33:00,227 | 11 | 159,26 | |
11 | 159,26 | |||
11 | 159,26 | |||
17/05/2024 | 11:24:59,320 | 1 | 159,18 | |
1 | 159,18 | |||
1 | 159,18 | |||
17/05/2024 | 11:03:11,470 | 40 | 158,66 | |
40 | 158,66 | |||
40 | 158,66 | |||
17/05/2024 | 11:02:26,562 | 1 | 158,68 | |
1 | 158,68 | |||
1 | 158,68 | |||
17/05/2024 | 11:01:21,529 | 5 | 158,68 | |
5 | 158,68 | |||
5 | 158,68 | |||
17/05/2024 | 11:00:36,940 | 5 | 158,68 | |
5 | 158,68 | |||
5 | 158,68 | |||
17/05/2024 | 10:48:35,441 | 30 | 158,24 | |
30 | 158,24 | |||
30 | 158,24 | |||
17/05/2024 | 10:46:30,795 | 3 | 158,26 | |
3 | 158,26 | |||
3 | 158,26 | |||
17/05/2024 | 10:42:53,606 | 10 | 158,26 | |
10 | 158,26 | |||
10 | 158,26 | |||
17/05/2024 | 10:42:16,090 | 50 | 158,30 | |
50 | 158,30 | |||
50 | 158,30 | |||
17/05/2024 | 10:38:07,146 | 27 | 158,22 | |
27 | 158,22 | |||
27 | 158,22 | |||
17/05/2024 | 10:33:21,377 | 20 | 158,02 | |
20 | 158,02 | |||
20 | 158,02 | |||
17/05/2024 | 10:29:30,381 | 65 | 158,30 | |
65 | 158,30 | |||
65 | 158,30 | |||
17/05/2024 | 10:29:28,692 | 1 | 158,26 | |
1 | 158,26 | |||
1 | 158,26 | |||
17/05/2024 | 10:29:26,385 | 25 | 158,30 | |
25 | 158,30 | |||
25 | 158,30 | |||
17/05/2024 | 10:26:30,056 | 10 | 158,34 | |
10 | 158,34 | |||
10 | 158,34 | |||
17/05/2024 | 10:22:58,518 | 50 | 158,26 | |
50 | 158,26 | |||
50 | 158,26 | |||
17/05/2024 | 10:20:22,182 | 50 | 158,24 | |
50 | 158,24 | |||
50 | 158,24 | |||
17/05/2024 | 10:20:05,109 | 10 | 158,26 | |
10 | 158,26 | |||
10 | 158,26 | |||
17/05/2024 | 10:15:41,691 | 75 | 158,16 | |
75 | 158,16 | |||
75 | 158,16 | |||
17/05/2024 | 10:13:35,228 | 1 | 158,20 | |
1 | 158,20 | |||
1 | 158,20 | |||
17/05/2024 | 10:13:06,658 | 1 | 158,22 | |
1 | 158,22 | |||
1 | 158,22 | |||
17/05/2024 | 10:11:35,227 | 1 | 158,24 | |
1 | 158,24 | |||
1 | 158,24 | |||
17/05/2024 | 10:11:21,959 | 1 | 158,20 | |
1 | 158,20 | |||
1 | 158,20 | |||
17/05/2024 | 10:11:21,770 | 20 | 158,24 | |
20 | 158,24 | |||
20 | 158,24 | |||
17/05/2024 | 10:04:33,185 | 1 | 158,14 | |
1 | 158,14 | |||
1 | 158,14 | |||
17/05/2024 | 10:03:12,920 | 12 | 158,12 | |
12 | 158,12 | |||
12 | 158,12 | |||
17/05/2024 | 10:01:50,357 | 22 | 158,30 | |
22 | 158,30 | |||
22 | 158,30 | |||
17/05/2024 | 10:01:48,929 | 32 | 158,32 | |
32 | 158,32 | |||
32 | 158,32 | |||
17/05/2024 | 10:00:05,161 | 3 | 158,34 | |
3 | 158,34 | |||
3 | 158,34 | |||
17/05/2024 | 09:59:40,633 | 7 | 158,40 | |
7 | 158,40 | |||
7 | 158,40 | |||
17/05/2024 | 09:59:01,636 | 20 | 158,30 | |
20 | 158,30 | |||
20 | 158,30 | |||
17/05/2024 | 09:58:22,001 | 15 | 158,38 | |
15 | 158,38 | |||
15 | 158,38 | |||
17/05/2024 | 09:57:19,678 | 145 | 158,32 | |
145 | 158,32 | |||
145 | 158,32 | |||
17/05/2024 | 09:57:17,300 | 85 | 158,32 | |
85 | 158,32 | |||
85 | 158,32 | |||
17/05/2024 | 09:57:17,132 | 85 | 158,32 | |
85 | 158,32 | |||
85 | 158,32 | |||
17/05/2024 | 09:57:16,962 | 85 | 158,32 | |
85 | 158,32 | |||
85 | 158,32 | |||
17/05/2024 | 09:57:16,756 | 85 | 158,32 | |
85 | 158,32 | |||
85 | 158,32 | |||
17/05/2024 | 09:57:16,479 | 85 | 158,32 | |
85 | 158,32 | |||
85 | 158,32 | |||
17/05/2024 | 09:57:06,575 | 130 | 158,32 | |
130 | 158,32 | |||
130 | 158,32 | |||
17/05/2024 | 09:54:39,866 | 5 | 158,38 | |
5 | 158,38 | |||
5 | 158,38 | |||
17/05/2024 | 09:53:47,117 | 60 | 158,28 | |
60 | 158,28 | |||
60 | 158,28 | |||
17/05/2024 | 09:52:06,951 | 30 | 158,48 | |
30 | 158,48 | |||
30 | 158,48 | |||
17/05/2024 | 09:51:12,851 | 8 | 158,60 | |
8 | 158,60 | |||
8 | 158,60 | |||
17/05/2024 | 09:40:53,656 | 6 | 158,66 | |
6 | 158,66 | |||
6 | 158,66 | |||
17/05/2024 | 09:40:35,534 | 32 | 158,66 | |
32 | 158,66 | |||
32 | 158,66 | |||
17/05/2024 | 09:38:55,634 | 13 | 158,64 | |
13 | 158,64 | |||
13 | 158,64 | |||
17/05/2024 | 09:37:01,602 | 1 | 158,70 | |
1 | 158,70 | |||
1 | 158,70 | |||
17/05/2024 | 09:36:25,101 | 1 | 158,72 | |
1 | 158,72 | |||
1 | 158,72 | |||
17/05/2024 | 09:32:49,225 | 1 | 158,92 | |
1 | 158,92 | |||
1 | 158,92 | |||
17/05/2024 | 09:30:13,478 | 1 | 159,06 | |
1 | 159,06 | |||
1 | 159,06 | |||
17/05/2024 | 09:28:38,998 | 1 | 159,14 | |
1 | 159,14 | |||
1 | 159,14 | |||
17/05/2024 | 09:26:06,120 | 10 | 158,72 | |
10 | 158,72 | |||
10 | 158,72 | |||
17/05/2024 | 09:10:19,645 | 10 | 158,72 | |
10 | 158,72 | |||
10 | 158,72 | |||
17/05/2024 | 09:10:10,655 | 7 | 158,72 | |
7 | 158,72 | |||
7 | 158,72 | |||
17/05/2024 | 09:08:18,706 | 1 | 158,80 | |
1 | 158,80 | |||
1 | 158,80 | |||
17/05/2024 | 09:06:08,746 | 15 | 158,90 | |
15 | 158,90 | |||
15 | 158,90 | |||
17/05/2024 | 09:05:22,928 | 1 | 158,90 | |
1 | 158,90 | |||
1 | 158,90 | |||
17/05/2024 | 09:04:21,125 | 5 | 158,94 | |
5 | 158,94 | |||
5 | 158,94 | |||
17/05/2024 | 09:02:35,306 | 3 | 158,64 | |
3 | 158,64 | |||
3 | 158,64 | |||
17/05/2024 | 09:02:05,032 | 1 | 158,82 | |
1 | 158,82 | |||
1 | 158,82 | |||
17/05/2024 | 09:01:08,459 | 1 | 158,66 | |
1 | 158,66 | |||
1 | 158,66 | |||
17/05/2024 | 09:00:58,362 | 5 | 158,12 | |
1 | 158,12 | |||
5 | 158,12 | |||
4 | 158,12 | |||
17/05/2024 | 08:57:04,152 | 48 | 158,44 | |
48 | 158,44 | |||
48 | 158,44 | |||
17/05/2024 | 08:56:26,340 | 20 | 158,44 | |
20 | 158,44 | |||
20 | 158,44 | |||
17/05/2024 | 08:56:04,911 | 3 | 158,02 | |
3 | 158,02 | |||
3 | 158,02 | |||
17/05/2024 | 08:55:42,594 | 1 | 158,44 | |
1 | 158,44 | |||
1 | 158,44 | |||
17/05/2024 | 08:53:17,068 | 5 | 158,44 | |
5 | 158,44 | |||
5 | 158,44 | |||
17/05/2024 | 08:42:24,307 | 1 | 158,44 | |
1 | 158,44 | |||
1 | 158,44 | |||
17/05/2024 | 08:40:49,298 | 1 | 158,02 | |
1 | 158,02 | |||
1 | 158,02 | |||
17/05/2024 | 08:40:14,399 | 2 | 158,48 | |
2 | 158,48 | |||
2 | 158,48 | |||
17/05/2024 | 08:34:56,249 | 31 | 158,48 | |
31 | 158,48 | |||
31 | 158,48 | |||
17/05/2024 | 08:32:56,960 | 50 | 158,48 | |
34 | 158,48 | |||
16 | 158,48 | |||
50 | 158,48 | |||
17/05/2024 | 08:18:52,656 | 5 | 158,00 | |
5 | 158,00 | |||
5 | 158,00 | |||
17/05/2024 | 08:16:52,746 | 10 | 157,82 | |
5 | 157,82 | |||
5 | 157,82 | |||
10 | 157,82 | |||
17/05/2024 | 08:08:22,802 | 70 | 158,50 | |
70 | 158,50 | |||
5 | 158,50 | |||
37 | 158,50 | |||
28 | 158,50 | |||
17/05/2024 | 08:00:49,972 | 518 | 157,74 | |
50 | 157,74 | |||
50 | 157,74 | |||
3 | 157,74 | |||
50 | 157,74 | |||
3 | 157,74 | |||
516 | 157,74 | |||
100 | 157,74 | |||
2 | 157,74 | |||
262 | 157,74 | |||
17/05/2024 | 08:00:04,822 | 95 | 158,20 | |
84 | 158,20 | |||
70 | 158,20 | |||
11 | 158,20 | |||
25 | 158,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00