Tradegate Exchange

Coca-Cola Co., The

319

306

57,90

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:58:12,148	27		57,90
			27	57,90
			12	57,90
			15	57,90
17/05/2024	21:56:10,819	105		57,91
			105	57,91
			35	57,91
			10	57,91
			60	57,91
17/05/2024	21:54:13,312	50		57,95
			50	57,95
			50	57,95
17/05/2024	21:53:55,605	25		57,96
			25	57,96
			25	57,96
17/05/2024	21:52:50,483	10		57,97
			10	57,97
			10	57,97
17/05/2024	21:25:16,916	31		58,05
			31	58,05
			31	58,05
17/05/2024	21:24:58,615	2		58,01
			2	58,01
			2	58,01
17/05/2024	21:22:53,440	2		58,03
			2	58,03
			2	58,03
17/05/2024	21:20:55,718	20		58,01
			20	58,01
			20	58,01
17/05/2024	21:05:11,997	75		57,97
			75	57,97
			75	57,97
17/05/2024	21:03:40,306	2		57,97
			2	57,97
			2	57,97
17/05/2024	20:59:18,671	5		58,01
			5	58,01
			5	58,01
17/05/2024	20:57:09,661	44		57,96
			44	57,96
			44	57,96
17/05/2024	20:56:47,018	3		58,01
			3	58,01
			3	58,01
17/05/2024	20:54:32,148	60		57,99
			60	57,99
			60	57,99
17/05/2024	20:52:41,937	3		58,02
			3	58,02
			3	58,02
17/05/2024	20:39:48,347	5		58,01
			5	58,01
			5	58,01
17/05/2024	20:39:08,507	12		58,02
			12	58,02
			12	58,02
17/05/2024	20:20:53,424	50		57,97
			50	57,97
			50	57,97
17/05/2024	20:19:47,872	150		58,01
			150	58,01
			150	58,01
17/05/2024	20:16:02,177	52		58,03
			52	58,03
			52	58,03
17/05/2024	20:15:50,097	10		58,04
			10	58,04
			10	58,04
17/05/2024	20:04:41,064	40		57,98
			40	57,98
			40	57,98
17/05/2024	20:04:33,836	9		57,98
			9	57,98
			9	57,98
17/05/2024	20:04:16,634	50		58,02
			50	58,02
			50	58,02
17/05/2024	19:59:57,416	68		57,99
			68	57,99
			68	57,99
17/05/2024	19:57:27,793	35		57,97
			35	57,97
			35	57,97
17/05/2024	19:54:34,854	75		57,95
			50	57,95
			75	57,95
			25	57,95
17/05/2024	19:54:34,715	163		58,00
			86	58,00
			52	58,00
			163	58,00
			25	58,00
17/05/2024	19:50:53,476	50		58,02
			50	58,02
			50	58,02
17/05/2024	19:41:55,636	20		58,03
			20	58,03
			20	58,03
17/05/2024	19:35:38,023	9		58,03
			9	58,03
			9	58,03
17/05/2024	19:35:26,519	1		58,01
			1	58,01
			1	58,01
17/05/2024	19:30:56,092	27		58,01
			27	58,01
			27	58,01
17/05/2024	19:28:33,077	2		58,06
			2	58,06
			2	58,06
17/05/2024	19:27:43,130	9		58,07
			9	58,07
			9	58,07
17/05/2024	19:16:46,478	250		58,08
			250	58,08
			250	58,08
17/05/2024	19:16:34,867	10		58,08
			10	58,08
			10	58,08
17/05/2024	19:09:00,726	50		58,10
			50	58,10
			50	58,10
17/05/2024	19:02:38,206	20		58,09
			20	58,09
			20	58,09
17/05/2024	18:53:42,923	5		58,08
			5	58,08
			5	58,08
17/05/2024	18:49:50,990	50		58,12
			50	58,12
			50	58,12
17/05/2024	18:45:07,666	2		58,08
			2	58,08
			2	58,08
17/05/2024	18:26:31,003	11		58,09
			11	58,09
			11	58,09
17/05/2024	18:25:56,939	200		58,09
			200	58,09
			200	58,09
17/05/2024	18:18:54,824	18		58,10
			18	58,10
			18	58,10
17/05/2024	18:00:25,242	8		58,09
			8	58,09
			8	58,09
17/05/2024	17:59:59,609	300		58,13
			300	58,13
			300	58,13
17/05/2024	17:56:00,762	10		58,17
			10	58,17
			10	58,17
17/05/2024	17:51:30,037	200		58,17
			200	58,17
			200	58,17
17/05/2024	17:50:25,011	1		58,14
			1	58,14
			1	58,14
17/05/2024	17:49:36,553	1		58,15
			1	58,15
			1	58,15
17/05/2024	17:48:13,904	24		58,14
			24	58,14
			24	58,14
17/05/2024	17:44:37,704	70		58,14
			70	58,14
			70	58,14
17/05/2024	17:44:27,575	100		58,19
			100	58,19
			100	58,19
17/05/2024	17:39:02,432	17		58,07
			17	58,07
			17	58,07
17/05/2024	17:35:35,134	50		58,15
			50	58,15
			50	58,15
17/05/2024	17:34:53,588	1		58,12
			1	58,12
			1	58,12
17/05/2024	17:34:28,912	11		58,17
			11	58,17
			11	58,17
17/05/2024	17:34:28,677	30		58,17
			30	58,17
			30	58,17
17/05/2024	17:32:34,975	40		58,16
			40	58,16
			40	58,16
17/05/2024	17:32:20,449	75		58,17
			75	58,17
			75	58,17
17/05/2024	17:31:12,172	3		58,20
			3	58,20
			3	58,20
17/05/2024	17:28:48,024	18		58,19
			18	58,19
			18	58,19
17/05/2024	17:28:41,282	31		58,22
			31	58,22
			31	58,22
17/05/2024	17:26:43,814	10		58,21
			10	58,21
			10	58,21
17/05/2024	17:26:04,201	15		58,24
			15	58,24
			15	58,24
17/05/2024	17:25:36,775	250		58,20
			250	58,20
			250	58,20
17/05/2024	17:23:55,349	3		58,21
			3	58,21
			3	58,21
17/05/2024	17:23:32,519	20		58,16
			20	58,16
			20	58,16
17/05/2024	17:19:04,182	160		58,26
			160	58,26
			160	58,26
17/05/2024	17:18:42,514	16		58,21
			16	58,21
			16	58,21
17/05/2024	17:18:11,345	3		58,25
			3	58,25
			3	58,25
17/05/2024	17:09:13,656	18		58,24
			18	58,24
			18	58,24
17/05/2024	17:09:11,564	130		58,25
			130	58,25
			55	58,25
			75	58,25
17/05/2024	17:07:51,987	60		58,23
			60	58,23
			60	58,23
17/05/2024	17:02:20,945	11		58,24
			11	58,24
			11	58,24
17/05/2024	16:53:50,695	17		58,24
			17	58,24
			17	58,24
17/05/2024	16:48:50,129	69		58,18
			69	58,18
			69	58,18
17/05/2024	16:48:04,882	6		58,20
			6	58,20
			6	58,20
17/05/2024	16:38:32,258	30		58,29
			30	58,29
			30	58,29
17/05/2024	16:38:21,432	6		58,25
			6	58,25
			6	58,25
17/05/2024	16:36:12,415	6		58,25
			6	58,25
			6	58,25
17/05/2024	16:33:13,223	1		58,23
			1	58,23
			1	58,23
17/05/2024	16:32:34,827	1		58,27
			1	58,27
			1	58,27
17/05/2024	16:31:29,668	10		58,22
			10	58,22
			10	58,22
17/05/2024	16:25:43,043	5		58,22
			5	58,22
			5	58,22
17/05/2024	16:25:38,090	8		58,22
			8	58,22
			8	58,22
17/05/2024	16:19:23,488	15		58,23
			15	58,23
			15	58,23
17/05/2024	16:18:41,715	180		58,17
			180	58,17
			180	58,17
17/05/2024	16:18:27,911	10		58,22
			10	58,22
			10	58,22
17/05/2024	16:17:37,141	20		58,23
			20	58,23
			20	58,23
17/05/2024	16:13:47,426	17		58,23
			17	58,23
			17	58,23
17/05/2024	16:11:20,103	20		58,14
			20	58,14
			20	58,14
17/05/2024	16:00:01,150	69		58,16
			69	58,16
			69	58,16
17/05/2024	15:58:35,350	420		58,16
			420	58,16
			420	58,16
17/05/2024	15:57:52,103	20		58,15
			20	58,15
			20	58,15
17/05/2024	15:53:02,500	1		58,10
			1	58,10
			1	58,10
17/05/2024	15:47:17,982	100		58,14
			100	58,14
			100	58,14
17/05/2024	15:46:06,910	148		58,08
			148	58,08
			148	58,08
17/05/2024	15:45:00,475	1		58,09
			1	58,09
			1	58,09
17/05/2024	15:44:51,924	25		58,17
			25	58,17
			25	58,17
17/05/2024	15:44:24,015	50		58,14
			50	58,14
			50	58,14
17/05/2024	15:40:46,186	130		58,10
			130	58,10
			130	58,10
17/05/2024	15:39:08,363	20		58,03
			20	58,03
			20	58,03
17/05/2024	15:37:31,722	75		58,01
			75	58,01
			75	58,01
17/05/2024	15:36:26,748	5		58,08
			5	58,08
			5	58,08
17/05/2024	15:34:32,854	90		58,14
			90	58,14
			90	58,14
17/05/2024	15:33:59,744	140		58,17
			140	58,17
			140	58,17
17/05/2024	15:33:35,525	25		58,10
			25	58,10
			25	58,10
17/05/2024	15:33:27,656	2		58,18
			2	58,18
			2	58,18
17/05/2024	15:32:02,516	8		58,08
			8	58,08
			8	58,08
17/05/2024	15:31:54,958	75		58,10
			75	58,10
			75	58,10
17/05/2024	15:30:49,006	20		58,23
			20	58,23
			20	58,23
17/05/2024	15:29:51,869	50		58,27
			50	58,27
			50	58,27
17/05/2024	15:29:23,681	70		58,28
			70	58,28
			70	58,28
17/05/2024	15:26:25,696	94		58,26
			94	58,26
			94	58,26
17/05/2024	15:25:03,199	42		58,19
			42	58,19
			42	58,19
17/05/2024	15:21:13,345	5		58,30
			5	58,30
			5	58,30
17/05/2024	15:20:27,468	1		58,21
			1	58,21
			1	58,21
17/05/2024	15:20:06,372	5		58,31
			5	58,31
			5	58,31
17/05/2024	15:14:40,047	70		58,35
			70	58,35
			70	58,35
17/05/2024	15:12:43,322	2		58,37
			2	58,37
			2	58,37
17/05/2024	15:06:48,271	35		58,42
			35	58,42
			35	58,42
17/05/2024	15:03:57,518	6		58,40
			6	58,40
			6	58,40
17/05/2024	15:02:44,862	59		58,39
			59	58,39
			59	58,39
17/05/2024	15:02:44,713	10		58,40
			10	58,40
			10	58,40
17/05/2024	15:01:54,475	20		58,44
			20	58,44
			20	58,44
17/05/2024	15:01:17,823	43		58,42
			43	58,42
			43	58,42
17/05/2024	15:00:45,142	40		58,44
			40	58,44
			40	58,44
17/05/2024	14:57:47,936	100		58,43
			100	58,43
			100	58,43
17/05/2024	14:57:08,607	100		58,44
			100	58,44
			100	58,44
17/05/2024	14:51:37,435	40		58,41
			40	58,41
			40	58,41
17/05/2024	14:50:18,126	10		58,44
			10	58,44
			10	58,44
17/05/2024	14:47:44,525	88		58,41
			88	58,41
			88	58,41
17/05/2024	14:47:39,157	100		58,46
			100	58,46
			100	58,46
17/05/2024	14:44:33,331	20		58,41
			20	58,41
			20	58,41
17/05/2024	14:44:01,439	88		58,41
			88	58,41
			88	58,41
17/05/2024	14:41:10,291	10		58,44
			10	58,44
			10	58,44
17/05/2024	14:40:40,345	40		58,47
			40	58,47
			40	58,47
17/05/2024	14:37:16,855	105		58,49
			105	58,49
			105	58,49
17/05/2024	14:36:26,260	50		58,41
			50	58,41
			50	58,41
17/05/2024	14:31:59,429	1		58,41
			1	58,41
			1	58,41
17/05/2024	14:30:44,226	25		58,49
			25	58,49
			25	58,49
17/05/2024	14:28:21,363	15		58,49
			15	58,49
			15	58,49
17/05/2024	14:26:45,210	15		58,50
			15	58,50
			15	58,50
17/05/2024	14:25:32,165	15		58,49
			15	58,49
			15	58,49
17/05/2024	14:23:46,189	10		58,49
			10	58,49
			10	58,49
17/05/2024	14:21:17,977	300		58,49
			300	58,49
			300	58,49
17/05/2024	14:14:53,926	23		58,49
			23	58,49
			23	58,49
17/05/2024	14:13:04,957	100		58,49
			100	58,49
			100	58,49
17/05/2024	14:07:06,428	18		58,49
			18	58,49
			18	58,49
17/05/2024	14:00:38,455	19		58,49
			19	58,49
			19	58,49
17/05/2024	13:57:34,927	3		58,49
			3	58,49
			3	58,49
17/05/2024	13:55:57,330	11		58,48
			11	58,48
			11	58,48
17/05/2024	13:53:54,061	10		58,49
			10	58,49
			10	58,49
17/05/2024	13:43:59,263	10		58,49
			10	58,49
			10	58,49
17/05/2024	13:43:55,731	54		58,49
			54	58,49
			54	58,49
17/05/2024	13:41:12,737	20		58,49
			20	58,49
			20	58,49
17/05/2024	13:38:34,471	80		58,53
			80	58,53
			80	58,53
17/05/2024	13:38:02,808	570		58,50
			570	58,50
			570	58,50
17/05/2024	13:37:27,370	430		58,49
			430	58,49
			430	58,49
17/05/2024	13:37:26,889	200		58,49
			200	58,49
			200	58,49
17/05/2024	13:35:58,314	30		58,48
			30	58,48
			30	58,48
17/05/2024	13:32:42,073	9		58,42
			9	58,42
			9	58,42
17/05/2024	13:25:27,485	3		58,49
			3	58,49
			3	58,49
17/05/2024	13:24:41,644	1		58,41
			1	58,41
			1	58,41
17/05/2024	13:20:29,377	2		58,43
			2	58,43
			2	58,43
17/05/2024	13:16:31,355	10		58,49
			10	58,49
			10	58,49
17/05/2024	13:14:49,365	430		58,49
			430	58,49
			430	58,49
17/05/2024	13:14:48,298	300		58,49
			300	58,49
			300	58,49
17/05/2024	13:13:57,025	15		58,49
			15	58,49
			15	58,49
17/05/2024	13:11:58,803	215		58,49
			215	58,49
			215	58,49
17/05/2024	13:10:22,359	4		58,49
			4	58,49
			4	58,49
17/05/2024	13:07:25,535	1		58,45
			1	58,45
			1	58,45
17/05/2024	13:06:19,579	1		58,49
			1	58,49
			1	58,49
17/05/2024	13:02:47,045	100		58,49
			100	58,49
			100	58,49
17/05/2024	12:55:17,642	60		58,46
			60	58,46
			60	58,46
17/05/2024	12:49:28,114	1		58,45
			1	58,45
			1	58,45
17/05/2024	12:48:49,798	60		58,49
			60	58,49
			60	58,49
17/05/2024	12:47:18,357	17		58,45
			17	58,45
			17	58,45
17/05/2024	12:44:08,156	120		58,49
			120	58,49
			120	58,49
17/05/2024	12:43:57,105	10		58,49
			10	58,49
			10	58,49
17/05/2024	12:41:29,365	3		58,45
			3	58,45
			3	58,45
17/05/2024	12:36:28,567	200		58,49
			200	58,49
			200	58,49
17/05/2024	12:32:39,351	1		58,49
			1	58,49
			1	58,49
17/05/2024	12:32:12,870	2		58,45
			2	58,45
			2	58,45
17/05/2024	12:31:24,897	1		58,49
			1	58,49
			1	58,49
17/05/2024	12:30:36,799	5		58,45
			5	58,45
			5	58,45
17/05/2024	12:24:17,187	1		58,49
			1	58,49
			1	58,49
17/05/2024	12:23:50,123	1		58,49
			1	58,49
			1	58,49
17/05/2024	12:23:28,138	11		58,44
			11	58,44
			11	58,44
17/05/2024	12:21:07,686	160		58,44
			160	58,44
			160	58,44
17/05/2024	12:20:05,352	20		58,44
			20	58,44
			20	58,44
17/05/2024	12:18:43,913	9		58,44
			9	58,44
			9	58,44
17/05/2024	12:18:25,335	40		58,49
			40	58,49
			40	58,49
17/05/2024	12:18:24,803	100		58,44
			100	58,44
			100	58,44
17/05/2024	12:17:38,108	85		58,44
			85	58,44
			85	58,44
17/05/2024	12:14:17,260	2		58,49
			2	58,49
			2	58,49
17/05/2024	12:08:52,148	430		58,50
			430	58,50
			430	58,50
17/05/2024	12:07:41,306	100		58,45
			100	58,45
			100	58,45
17/05/2024	12:05:27,290	25		58,45
			25	58,45
			25	58,45
17/05/2024	12:05:11,765	20		58,45
			20	58,45
			20	58,45
17/05/2024	12:04:32,583	60		58,45
			60	58,45
			60	58,45
17/05/2024	11:51:36,630	5		58,49
			5	58,49
			5	58,49
17/05/2024	11:46:53,589	150		58,44
			150	58,44
			150	58,44
17/05/2024	11:46:41,959	17		58,44
			17	58,44
			17	58,44
17/05/2024	11:45:08,720	112		58,45
			112	58,45
			50	58,45
			62	58,45
17/05/2024	11:44:28,951	88		58,46
			88	58,46
			88	58,46
17/05/2024	11:44:14,768	40		58,46
			40	58,46
			40	58,46
17/05/2024	11:37:00,338	80		58,48
			80	58,48
			80	58,48
17/05/2024	11:36:31,938	88		58,47
			88	58,47
			88	58,47
17/05/2024	11:36:09,213	104		58,42
			104	58,42
			104	58,42
17/05/2024	11:34:01,311	2		58,47
			2	58,47
			2	58,47
17/05/2024	11:28:01,093	88		58,47
			88	58,47
			88	58,47
17/05/2024	11:23:57,616	120		58,41
			120	58,41
			120	58,41
17/05/2024	11:21:54,569	50		58,41
			50	58,41
			50	58,41
17/05/2024	11:19:34,508	3		58,47
			3	58,47
			3	58,47
17/05/2024	11:15:18,176	100		58,41
			100	58,41
			100	58,41
17/05/2024	11:07:24,660	85		58,47
			85	58,47
			85	58,47
17/05/2024	11:06:29,764	20		58,40
			20	58,40
			20	58,40
17/05/2024	11:04:16,221	5		58,40
			5	58,40
			5	58,40
17/05/2024	10:59:45,607	1		58,43
			1	58,43
			1	58,43
17/05/2024	10:59:26,711	20		58,49
			20	58,49
			20	58,49
17/05/2024	10:56:52,845	5		58,49
			5	58,49
			5	58,49
17/05/2024	10:52:55,474	50		58,49
			50	58,49
			50	58,49
17/05/2024	10:52:07,475	100		58,43
			100	58,43
			100	58,43
17/05/2024	10:46:42,716	60		58,52
			60	58,52
			60	58,52
17/05/2024	10:43:56,179	100		58,52
			100	58,52
			100	58,52
17/05/2024	10:40:52,818	35		58,52
			35	58,52
			35	58,52
17/05/2024	10:40:34,779	100		58,52
			100	58,52
			100	58,52
17/05/2024	10:36:51,985	30		58,52
			30	58,52
			30	58,52
17/05/2024	10:34:41,379	2		58,52
			2	58,52
			2	58,52
17/05/2024	10:30:30,111	1		58,53
			1	58,53
			1	58,53
17/05/2024	10:28:16,112	100		58,41
			100	58,41
			100	58,41
17/05/2024	10:27:31,017	36		58,52
			36	58,52
			36	58,52
17/05/2024	10:25:22,785	21		58,40
			21	58,40
			21	58,40
17/05/2024	10:24:28,335	30		58,43
			30	58,43
			30	58,43
17/05/2024	10:21:12,281	130		58,43
			130	58,43
			130	58,43
17/05/2024	10:19:50,377	330		58,50
			330	58,50
			330	58,50
17/05/2024	10:19:40,371	430		58,49
			430	58,49
			430	58,49
17/05/2024	10:18:15,195	4		58,44
			4	58,44
			4	58,44
17/05/2024	10:17:45,827	40		58,44
			40	58,44
			40	58,44
17/05/2024	10:07:26,771	277		58,50
			277	58,50
			277	58,50
17/05/2024	10:06:58,194	228		58,40
			228	58,40
			228	58,40
17/05/2024	10:06:18,024	16		58,50
			16	58,50
			16	58,50
17/05/2024	10:05:38,217	17		58,50
			17	58,50
			17	58,50
17/05/2024	10:04:06,536	88		58,40
			88	58,40
			88	58,40
17/05/2024	10:01:53,715	800		58,40
			800	58,40
			800	58,40
17/05/2024	10:01:34,265	430		58,39
			430	58,39
			430	58,39
17/05/2024	10:00:04,200	130		58,39
			130	58,39
			130	58,39
17/05/2024	09:47:52,947	20		58,29
			20	58,29
			20	58,29
17/05/2024	09:43:08,726	10		58,39
			10	58,39
			10	58,39
17/05/2024	09:43:00,284	5		58,28
			5	58,28
			5	58,28
17/05/2024	09:42:40,726	1		58,28
			1	58,28
			1	58,28
17/05/2024	09:40:49,625	400		58,39
			400	58,39
			400	58,39
17/05/2024	09:39:12,170	2		58,39
			2	58,39
			2	58,39
17/05/2024	09:37:02,068	5		58,39
			5	58,39
			5	58,39
17/05/2024	09:35:54,498	18		58,39
			18	58,39
			18	58,39
17/05/2024	09:34:21,093	4		58,39
			4	58,39
			4	58,39
17/05/2024	09:33:55,189	25		58,39
			25	58,39
			25	58,39
17/05/2024	09:33:22,006	6		58,27
			6	58,27
			6	58,27
17/05/2024	09:32:27,017	1		58,26
			1	58,26
			1	58,26
17/05/2024	09:30:13,439	1		58,25
			1	58,25
			1	58,25
17/05/2024	09:30:13,348	2		58,25
			2	58,25
			2	58,25
17/05/2024	09:26:02,646	3		58,26
			3	58,26
			3	58,26
17/05/2024	09:25:58,557	18		58,27
			18	58,27
			6	58,27
			12	58,27
17/05/2024	09:25:38,175	88		58,28
			88	58,28
			88	58,28
17/05/2024	09:24:19,287	26		58,39
			26	58,39
			26	58,39
17/05/2024	09:21:05,285	88		58,28
			88	58,28
			88	58,28
17/05/2024	09:13:39,786	10		58,39
			10	58,39
			10	58,39
17/05/2024	09:12:05,560	50		58,39
			50	58,39
			50	58,39
17/05/2024	09:10:44,878	50		58,27
			50	58,27
			50	58,27
17/05/2024	09:00:39,290	90		58,39
			90	58,39
			90	58,39
17/05/2024	09:00:03,394	90		58,39
			90	58,39
			90	58,39
17/05/2024	08:57:51,646	43		58,39
			43	58,39
			43	58,39
17/05/2024	08:55:43,570	4		58,30
			4	58,30
			4	58,30
17/05/2024	08:55:27,056	88		58,31
			88	58,31
			88	58,31
17/05/2024	08:55:15,582	8		58,31
			8	58,31
			8	58,31
17/05/2024	08:50:52,689	572		58,39
			572	58,39
			572	58,39
17/05/2024	08:50:20,228	428		58,39
			428	58,39
			428	58,39
17/05/2024	08:45:18,703	37		58,31
			37	58,31
			37	58,31
17/05/2024	08:42:57,870	22		58,31
			22	58,31
			22	58,31
17/05/2024	08:38:40,604	16		58,31
			16	58,31
			16	58,31
17/05/2024	08:36:35,758	20		58,31
			20	58,31
			20	58,31
17/05/2024	08:34:22,417	25		58,39
			25	58,39
			25	58,39
17/05/2024	08:34:07,352	60		58,39
			60	58,39
			60	58,39
17/05/2024	08:30:33,297	10		58,39
			10	58,39
			10	58,39
17/05/2024	08:27:05,819	10		58,39
			10	58,39
			10	58,39
17/05/2024	08:26:47,415	8		58,31
			8	58,31
			8	58,31
17/05/2024	08:20:49,520	50		58,31
			50	58,31
			50	58,31
17/05/2024	08:12:54,972	1		58,27
			1	58,27
			1	58,27
17/05/2024	08:10:12,479	5		58,30
			5	58,30
			5	58,30
17/05/2024	08:10:06,279	88		58,31
			88	58,31
			88	58,31
17/05/2024	08:10:05,759	2		58,39
			2	58,39
			2	58,39
17/05/2024	08:08:05,570	2		58,31
			2	58,31
			2	58,31
17/05/2024	08:06:48,725	52		58,31
			52	58,31
			52	58,31
17/05/2024	08:06:35,962	88		58,31
			88	58,31
			88	58,31
17/05/2024	08:06:29,340	88		58,31
			88	58,31
			88	58,31
17/05/2024	08:06:18,101	88		58,31
			88	58,31
			88	58,31
17/05/2024	08:05:42,669	2		58,31
			2	58,31
			2	58,31
17/05/2024	08:04:58,073	10		58,39
			10	58,39
			10	58,39
17/05/2024	08:02:53,526	1		58,39
			1	58,39
			1	58,39
17/05/2024	08:02:07,934	10		58,31
			10	58,31
			10	58,31
17/05/2024	08:00:25,480	18		58,39
			18	58,39
			18	58,39
17/05/2024	08:00:04,315	108		58,31
			75	58,31
			36	58,31
			33	58,31
			2	58,31
			20	58,31
			45	58,31
			5	58,31

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)