Intl Business Machines Corp.
- Informations
- Dernièr
- Négocier des titres
108
105
155,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 20:45:47,521 | 64 | 155,70 | |
64 | 155,70 | |||
64 | 155,70 | |||
16/05/2024 | 20:00:41,627 | 20 | 155,70 | |
20 | 155,70 | |||
20 | 155,70 | |||
16/05/2024 | 19:55:18,098 | 4 | 155,56 | |
4 | 155,56 | |||
4 | 155,56 | |||
16/05/2024 | 19:43:34,447 | 5 | 155,26 | |
5 | 155,26 | |||
5 | 155,26 | |||
16/05/2024 | 19:31:57,763 | 14 | 155,38 | |
14 | 155,38 | |||
14 | 155,38 | |||
16/05/2024 | 19:13:46,727 | 14 | 155,64 | |
14 | 155,64 | |||
14 | 155,64 | |||
16/05/2024 | 19:09:46,982 | 2 | 155,66 | |
2 | 155,66 | |||
2 | 155,66 | |||
16/05/2024 | 18:35:57,730 | 6 | 155,50 | |
6 | 155,50 | |||
6 | 155,50 | |||
16/05/2024 | 18:33:20,070 | 50 | 155,56 | |
50 | 155,56 | |||
50 | 155,56 | |||
16/05/2024 | 18:32:31,854 | 5 | 155,56 | |
5 | 155,56 | |||
5 | 155,56 | |||
16/05/2024 | 18:25:21,979 | 5 | 155,76 | |
5 | 155,76 | |||
5 | 155,76 | |||
16/05/2024 | 17:58:42,073 | 3 | 155,92 | |
3 | 155,92 | |||
3 | 155,92 | |||
16/05/2024 | 17:54:04,632 | 15 | 155,80 | |
15 | 155,80 | |||
15 | 155,80 | |||
16/05/2024 | 17:53:42,153 | 118 | 155,74 | |
118 | 155,74 | |||
118 | 155,74 | |||
16/05/2024 | 17:52:57,358 | 25 | 155,92 | |
25 | 155,92 | |||
25 | 155,92 | |||
16/05/2024 | 17:51:34,918 | 32 | 155,96 | |
32 | 155,96 | |||
32 | 155,96 | |||
16/05/2024 | 17:41:00,994 | 30 | 155,98 | |
30 | 155,98 | |||
30 | 155,98 | |||
16/05/2024 | 17:14:43,213 | 13 | 155,96 | |
13 | 155,96 | |||
13 | 155,96 | |||
16/05/2024 | 17:05:26,166 | 1 | 156,00 | |
1 | 156,00 | |||
1 | 156,00 | |||
16/05/2024 | 17:00:46,027 | 10 | 155,90 | |
10 | 155,90 | |||
10 | 155,90 | |||
16/05/2024 | 16:46:31,525 | 30 | 156,00 | |
30 | 156,00 | |||
30 | 156,00 | |||
16/05/2024 | 16:45:57,884 | 1 | 156,00 | |
1 | 156,00 | |||
1 | 156,00 | |||
16/05/2024 | 16:37:35,759 | 9 | 155,92 | |
9 | 155,92 | |||
9 | 155,92 | |||
16/05/2024 | 16:30:17,903 | 28 | 155,68 | |
28 | 155,68 | |||
28 | 155,68 | |||
16/05/2024 | 16:08:29,823 | 50 | 155,80 | |
50 | 155,80 | |||
50 | 155,80 | |||
16/05/2024 | 16:08:14,944 | 14 | 155,94 | |
14 | 155,94 | |||
14 | 155,94 | |||
16/05/2024 | 16:08:02,715 | 50 | 155,78 | |
50 | 155,78 | |||
50 | 155,78 | |||
16/05/2024 | 16:07:46,145 | 5 | 155,60 | |
5 | 155,60 | |||
5 | 155,60 | |||
16/05/2024 | 16:02:41,534 | 6 | 155,34 | |
6 | 155,34 | |||
6 | 155,34 | |||
16/05/2024 | 15:45:18,324 | 37 | 155,30 | |
37 | 155,30 | |||
37 | 155,30 | |||
16/05/2024 | 15:45:18,208 | 71 | 155,30 | |
71 | 155,30 | |||
71 | 155,30 | |||
16/05/2024 | 15:45:18,036 | 28 | 155,30 | |
28 | 155,30 | |||
28 | 155,30 | |||
16/05/2024 | 15:45:17,904 | 24 | 155,30 | |
24 | 155,30 | |||
24 | 155,30 | |||
16/05/2024 | 15:45:16,629 | 79 | 155,30 | |
79 | 155,30 | |||
79 | 155,30 | |||
16/05/2024 | 15:45:16,482 | 132 | 155,30 | |
132 | 155,30 | |||
132 | 155,30 | |||
16/05/2024 | 15:37:42,742 | 27 | 154,96 | |
27 | 154,96 | |||
27 | 154,96 | |||
16/05/2024 | 15:36:27,878 | 1 | 154,98 | |
1 | 154,98 | |||
1 | 154,98 | |||
16/05/2024 | 15:35:03,823 | 5 | 155,08 | |
5 | 155,08 | |||
5 | 155,08 | |||
16/05/2024 | 15:30:45,736 | 200 | 154,64 | |
200 | 154,64 | |||
200 | 154,64 | |||
16/05/2024 | 15:30:23,769 | 14 | 155,00 | |
14 | 155,00 | |||
5 | 155,00 | |||
2 | 155,00 | |||
7 | 155,00 | |||
16/05/2024 | 15:21:31,255 | 20 | 155,02 | |
20 | 155,02 | |||
20 | 155,02 | |||
16/05/2024 | 15:15:06,526 | 17 | 155,24 | |
17 | 155,24 | |||
17 | 155,24 | |||
16/05/2024 | 15:14:28,112 | 70 | 155,36 | |
70 | 155,36 | |||
70 | 155,36 | |||
16/05/2024 | 15:13:50,589 | 25 | 155,26 | |
25 | 155,26 | |||
25 | 155,26 | |||
16/05/2024 | 15:09:35,661 | 7 | 155,36 | |
7 | 155,36 | |||
7 | 155,36 | |||
16/05/2024 | 15:08:06,177 | 64 | 155,42 | |
64 | 155,42 | |||
64 | 155,42 | |||
16/05/2024 | 15:06:44,560 | 20 | 155,44 | |
20 | 155,44 | |||
20 | 155,44 | |||
16/05/2024 | 15:00:55,839 | 25 | 155,50 | |
25 | 155,50 | |||
25 | 155,50 | |||
16/05/2024 | 14:52:28,232 | 30 | 155,68 | |
30 | 155,68 | |||
30 | 155,68 | |||
16/05/2024 | 14:29:49,901 | 17 | 155,52 | |
17 | 155,52 | |||
17 | 155,52 | |||
16/05/2024 | 14:23:52,591 | 10 | 155,58 | |
10 | 155,58 | |||
10 | 155,58 | |||
16/05/2024 | 14:23:24,944 | 20 | 155,58 | |
20 | 155,58 | |||
20 | 155,58 | |||
16/05/2024 | 14:21:03,455 | 20 | 155,60 | |
20 | 155,60 | |||
20 | 155,60 | |||
16/05/2024 | 14:09:29,886 | 89 | 155,38 | |
89 | 155,38 | |||
89 | 155,38 | |||
16/05/2024 | 13:07:24,438 | 100 | 155,46 | |
100 | 155,46 | |||
100 | 155,46 | |||
16/05/2024 | 13:02:36,870 | 35 | 155,46 | |
35 | 155,46 | |||
35 | 155,46 | |||
16/05/2024 | 12:55:26,540 | 5 | 155,70 | |
5 | 155,70 | |||
5 | 155,70 | |||
16/05/2024 | 12:43:13,098 | 45 | 155,74 | |
45 | 155,74 | |||
45 | 155,74 | |||
16/05/2024 | 12:41:42,384 | 100 | 155,50 | |
100 | 155,50 | |||
100 | 155,50 | |||
16/05/2024 | 12:41:41,928 | 17 | 155,80 | |
10 | 155,80 | |||
17 | 155,80 | |||
7 | 155,80 | |||
16/05/2024 | 12:41:30,792 | 33 | 155,48 | |
33 | 155,48 | |||
33 | 155,48 | |||
16/05/2024 | 12:26:49,052 | 5 | 155,30 | |
5 | 155,30 | |||
5 | 155,30 | |||
16/05/2024 | 12:21:11,552 | 30 | 155,48 | |
30 | 155,48 | |||
30 | 155,48 | |||
16/05/2024 | 12:04:17,495 | 5 | 155,48 | |
5 | 155,48 | |||
5 | 155,48 | |||
16/05/2024 | 11:56:52,970 | 50 | 155,40 | |
50 | 155,40 | |||
50 | 155,40 | |||
16/05/2024 | 11:56:43,639 | 50 | 155,38 | |
50 | 155,38 | |||
50 | 155,38 | |||
16/05/2024 | 11:48:55,494 | 25 | 155,38 | |
25 | 155,38 | |||
25 | 155,38 | |||
16/05/2024 | 11:48:08,650 | 1 | 155,24 | |
1 | 155,24 | |||
1 | 155,24 | |||
16/05/2024 | 11:39:56,951 | 14 | 155,38 | |
14 | 155,38 | |||
14 | 155,38 | |||
16/05/2024 | 11:39:42,915 | 50 | 155,38 | |
50 | 155,38 | |||
50 | 155,38 | |||
16/05/2024 | 11:27:59,440 | 90 | 155,34 | |
90 | 155,34 | |||
90 | 155,34 | |||
16/05/2024 | 11:21:43,642 | 100 | 155,26 | |
100 | 155,26 | |||
100 | 155,26 | |||
16/05/2024 | 11:21:23,753 | 49 | 155,38 | |
49 | 155,38 | |||
49 | 155,38 | |||
16/05/2024 | 11:20:44,995 | 20 | 155,38 | |
20 | 155,38 | |||
20 | 155,38 | |||
16/05/2024 | 11:19:23,005 | 15 | 155,38 | |
15 | 155,38 | |||
15 | 155,38 | |||
16/05/2024 | 10:54:43,665 | 64 | 155,40 | |
64 | 155,40 | |||
64 | 155,40 | |||
16/05/2024 | 10:33:21,069 | 100 | 155,20 | |
100 | 155,20 | |||
100 | 155,20 | |||
16/05/2024 | 10:23:25,035 | 20 | 155,20 | |
20 | 155,20 | |||
20 | 155,20 | |||
16/05/2024 | 10:22:36,825 | 17 | 155,18 | |
17 | 155,18 | |||
17 | 155,18 | |||
16/05/2024 | 10:22:36,698 | 33 | 155,18 | |
33 | 155,18 | |||
33 | 155,18 | |||
16/05/2024 | 10:03:16,361 | 120 | 155,20 | |
120 | 155,20 | |||
120 | 155,20 | |||
16/05/2024 | 10:02:59,639 | 100 | 155,18 | |
100 | 155,18 | |||
100 | 155,18 | |||
16/05/2024 | 10:00:45,561 | 100 | 155,20 | |
100 | 155,20 | |||
100 | 155,20 | |||
16/05/2024 | 09:56:16,839 | 100 | 155,00 | |
100 | 155,00 | |||
100 | 155,00 | |||
16/05/2024 | 09:40:55,307 | 7 | 155,06 | |
7 | 155,06 | |||
7 | 155,06 | |||
16/05/2024 | 09:33:09,295 | 7 | 155,18 | |
7 | 155,18 | |||
7 | 155,18 | |||
16/05/2024 | 09:30:40,171 | 39 | 154,84 | |
39 | 154,84 | |||
39 | 154,84 | |||
16/05/2024 | 09:30:19,412 | 2 | 154,88 | |
2 | 154,88 | |||
2 | 154,88 | |||
16/05/2024 | 09:24:47,796 | 40 | 154,86 | |
40 | 154,86 | |||
40 | 154,86 | |||
16/05/2024 | 09:19:48,369 | 10 | 154,94 | |
10 | 154,94 | |||
10 | 154,94 | |||
16/05/2024 | 09:18:55,278 | 4 | 154,94 | |
4 | 154,94 | |||
4 | 154,94 | |||
16/05/2024 | 09:11:46,082 | 6 | 154,98 | |
6 | 154,98 | |||
6 | 154,98 | |||
16/05/2024 | 09:04:55,043 | 100 | 155,12 | |
100 | 155,12 | |||
100 | 155,12 | |||
16/05/2024 | 09:04:46,641 | 6 | 155,14 | |
6 | 155,14 | |||
6 | 155,14 | |||
16/05/2024 | 09:00:46,472 | 97 | 155,06 | |
97 | 155,06 | |||
97 | 155,06 | |||
16/05/2024 | 08:40:23,164 | 50 | 154,88 | |
50 | 154,88 | |||
50 | 154,88 | |||
16/05/2024 | 08:33:50,065 | 10 | 155,16 | |
10 | 155,16 | |||
10 | 155,16 | |||
16/05/2024 | 08:33:43,606 | 50 | 154,86 | |
50 | 154,86 | |||
50 | 154,86 | |||
16/05/2024 | 08:32:52,793 | 5 | 154,86 | |
5 | 154,86 | |||
5 | 154,86 | |||
16/05/2024 | 08:29:41,172 | 48 | 155,18 | |
48 | 155,18 | |||
48 | 155,18 | |||
16/05/2024 | 08:26:55,459 | 20 | 155,18 | |
20 | 155,18 | |||
20 | 155,18 | |||
16/05/2024 | 08:26:50,790 | 3 | 155,18 | |
3 | 155,18 | |||
3 | 155,18 | |||
16/05/2024 | 08:23:27,023 | 9 | 155,00 | |
9 | 155,00 | |||
9 | 155,00 | |||
16/05/2024 | 08:23:18,214 | 5 | 154,88 | |
5 | 154,88 | |||
5 | 154,88 | |||
16/05/2024 | 08:18:09,933 | 7 | 154,88 | |
7 | 154,88 | |||
7 | 154,88 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00