Walgreens Boots Alliance Inc.
- Informations
- Dernièr
- Négocier des titres
84
70
16,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:59:06,523 | 3 | 16,48 | |
3 | 16,48 | |||
3 | 16,48 | |||
20/05/2024 | 19:56:18,126 | 10 | 16,562 | |
10 | 16,562 | |||
10 | 16,562 | |||
20/05/2024 | 19:49:32,992 | 5 | 16,522 | |
5 | 16,522 | |||
5 | 16,522 | |||
20/05/2024 | 19:46:10,539 | 25 | 16,562 | |
25 | 16,562 | |||
25 | 16,562 | |||
20/05/2024 | 19:43:45,556 | 29 | 16,57 | |
29 | 16,57 | |||
29 | 16,57 | |||
20/05/2024 | 19:21:28,227 | 30 | 16,566 | |
30 | 16,566 | |||
30 | 16,566 | |||
20/05/2024 | 18:43:37,098 | 55 | 16,502 | |
55 | 16,502 | |||
55 | 16,502 | |||
20/05/2024 | 17:48:22,621 | 95 | 16,596 | |
95 | 16,596 | |||
95 | 16,596 | |||
20/05/2024 | 17:24:29,681 | 462 | 16,63 | |
462 | 16,63 | |||
162 | 16,63 | |||
300 | 16,63 | |||
20/05/2024 | 17:16:15,521 | 80 | 16,598 | |
80 | 16,598 | |||
80 | 16,598 | |||
20/05/2024 | 17:01:07,030 | 230 | 16,486 | |
230 | 16,486 | |||
230 | 16,486 | |||
20/05/2024 | 16:57:52,552 | 150 | 16,542 | |
150 | 16,542 | |||
150 | 16,542 | |||
20/05/2024 | 16:40:12,340 | 11 | 16,586 | |
11 | 16,586 | |||
11 | 16,586 | |||
20/05/2024 | 16:22:24,974 | 300 | 16,564 | |
300 | 16,564 | |||
300 | 16,564 | |||
20/05/2024 | 16:16:35,327 | 1 | 16,588 | |
1 | 16,588 | |||
1 | 16,588 | |||
20/05/2024 | 16:16:16,853 | 1 | 16,53 | |
1 | 16,53 | |||
1 | 16,53 | |||
20/05/2024 | 16:07:08,461 | 200 | 16,598 | |
200 | 16,598 | |||
200 | 16,598 | |||
20/05/2024 | 16:06:16,480 | 30 | 16,638 | |
30 | 16,638 | |||
30 | 16,638 | |||
20/05/2024 | 15:59:38,348 | 50 | 16,56 | |
50 | 16,56 | |||
50 | 16,56 | |||
20/05/2024 | 15:43:44,302 | 64 | 16,394 | |
64 | 16,394 | |||
64 | 16,394 | |||
20/05/2024 | 15:43:44,199 | 200 | 16,40 | |
100 | 16,40 | |||
100 | 16,40 | |||
200 | 16,40 | |||
20/05/2024 | 15:38:18,798 | 115 | 16,50 | |
100 | 16,50 | |||
115 | 16,50 | |||
15 | 16,50 | |||
20/05/2024 | 15:19:23,534 | 198 | 16,58 | |
198 | 16,58 | |||
198 | 16,58 | |||
20/05/2024 | 15:13:38,437 | 7 | 16,644 | |
7 | 16,644 | |||
7 | 16,644 | |||
20/05/2024 | 15:04:44,605 | 1 | 16,582 | |
1 | 16,582 | |||
1 | 16,582 | |||
20/05/2024 | 14:40:09,445 | 792 | 16,58 | |
792 | 16,58 | |||
792 | 16,58 | |||
20/05/2024 | 14:34:58,451 | 100 | 16,666 | |
100 | 16,666 | |||
100 | 16,666 | |||
20/05/2024 | 13:48:34,273 | 700 | 16,596 | |
700 | 16,596 | |||
700 | 16,596 | |||
20/05/2024 | 13:34:06,481 | 40 | 16,604 | |
40 | 16,604 | |||
40 | 16,604 | |||
20/05/2024 | 13:25:50,903 | 50 | 16,704 | |
50 | 16,704 | |||
50 | 16,704 | |||
20/05/2024 | 13:22:26,713 | 1 | 16,704 | |
1 | 16,704 | |||
1 | 16,704 | |||
20/05/2024 | 13:13:39,536 | 700 | 16,624 | |
700 | 16,624 | |||
700 | 16,624 | |||
20/05/2024 | 12:52:23,035 | 7 | 16,604 | |
7 | 16,604 | |||
7 | 16,604 | |||
20/05/2024 | 12:49:49,969 | 393 | 16,71 | |
393 | 16,71 | |||
1 | 16,71 | |||
1 | 16,71 | |||
1 | 16,71 | |||
390 | 16,71 | |||
20/05/2024 | 12:49:05,796 | 307 | 16,648 | |
307 | 16,648 | |||
307 | 16,648 | |||
20/05/2024 | 12:36:43,220 | 20 | 16,56 | |
20 | 16,56 | |||
20 | 16,56 | |||
20/05/2024 | 11:56:10,915 | 42 | 16,648 | |
42 | 16,648 | |||
42 | 16,648 | |||
20/05/2024 | 11:17:47,753 | 88 | 16,648 | |
88 | 16,648 | |||
88 | 16,648 | |||
20/05/2024 | 10:48:43,201 | 200 | 16,56 | |
200 | 16,56 | |||
200 | 16,56 | |||
20/05/2024 | 10:47:32,196 | 30 | 16,668 | |
30 | 16,668 | |||
30 | 16,668 | |||
20/05/2024 | 10:35:42,711 | 208 | 16,692 | |
208 | 16,692 | |||
208 | 16,692 | |||
20/05/2024 | 10:35:31,542 | 602 | 16,672 | |
602 | 16,672 | |||
602 | 16,672 | |||
20/05/2024 | 10:32:01,718 | 700 | 16,588 | |
700 | 16,588 | |||
700 | 16,588 | |||
20/05/2024 | 10:21:57,064 | 700 | 16,50 | |
700 | 16,50 | |||
700 | 16,50 | |||
20/05/2024 | 10:16:06,178 | 10 | 16,45 | |
10 | 16,45 | |||
10 | 16,45 | |||
20/05/2024 | 10:14:06,308 | 10 | 16,492 | |
10 | 16,492 | |||
10 | 16,492 | |||
20/05/2024 | 10:10:25,189 | 10 | 16,482 | |
10 | 16,482 | |||
10 | 16,482 | |||
20/05/2024 | 10:10:17,585 | 10 | 16,482 | |
10 | 16,482 | |||
10 | 16,482 | |||
20/05/2024 | 10:04:49,282 | 700 | 16,528 | |
700 | 16,528 | |||
700 | 16,528 | |||
20/05/2024 | 10:04:00,758 | 38 | 16,528 | |
38 | 16,528 | |||
38 | 16,528 | |||
20/05/2024 | 10:03:34,041 | 21 | 16,60 | |
21 | 16,60 | |||
21 | 16,60 | |||
20/05/2024 | 10:02:59,359 | 700 | 16,536 | |
10 | 16,536 | |||
690 | 16,536 | |||
700 | 16,536 | |||
20/05/2024 | 10:02:56,620 | 18 | 16,65 | |
18 | 16,65 | |||
18 | 16,65 | |||
20/05/2024 | 10:02:56,504 | 99 | 16,68 | |
99 | 16,68 | |||
99 | 16,68 | |||
20/05/2024 | 10:01:12,256 | 300 | 16,682 | |
300 | 16,682 | |||
300 | 16,682 | |||
20/05/2024 | 09:30:08,856 | 1 | 16,652 | |
1 | 16,652 | |||
1 | 16,652 | |||
20/05/2024 | 09:28:06,696 | 60 | 16,764 | |
60 | 16,764 | |||
60 | 16,764 | |||
20/05/2024 | 09:24:58,831 | 200 | 16,744 | |
200 | 16,744 | |||
200 | 16,744 | |||
20/05/2024 | 09:10:38,729 | 307 | 16,652 | |
307 | 16,652 | |||
307 | 16,652 | |||
20/05/2024 | 09:09:59,249 | 150 | 16,74 | |
150 | 16,74 | |||
150 | 16,74 | |||
20/05/2024 | 09:05:02,635 | 307 | 16,652 | |
307 | 16,652 | |||
307 | 16,652 | |||
20/05/2024 | 08:55:01,927 | 15 | 16,74 | |
15 | 16,74 | |||
15 | 16,74 | |||
20/05/2024 | 08:24:18,058 | 307 | 16,632 | |
307 | 16,632 | |||
307 | 16,632 | |||
20/05/2024 | 08:24:17,585 | 500 | 16,74 | |
500 | 16,74 | |||
500 | 16,74 | |||
20/05/2024 | 08:21:39,138 | 150 | 16,632 | |
150 | 16,632 | |||
150 | 16,632 | |||
20/05/2024 | 08:08:24,608 | 307 | 16,632 | |
150 | 16,632 | |||
157 | 16,632 | |||
307 | 16,632 | |||
20/05/2024 | 08:08:05,858 | 95 | 16,67 | |
95 | 16,67 | |||
95 | 16,67 | |||
20/05/2024 | 08:06:52,776 | 86 | 16,65 | |
86 | 16,65 | |||
86 | 16,65 | |||
20/05/2024 | 08:00:13,883 | 500 | 16,72 | |
500 | 16,72 | |||
500 | 16,72 | |||
20/05/2024 | 08:00:13,606 | 782 | 16,72 | |
24 | 16,72 | |||
500 | 16,72 | |||
290 | 16,72 | |||
468 | 16,72 | |||
12 | 16,72 | |||
100 | 16,72 | |||
20 | 16,72 | |||
150 | 16,72 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00