All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 34.40 34.60 95 3 -4.79%
A.P.Moeller-Mærsk A/S 1 367.00 1 378.00 95 33 +1.18%
A.P.Moeller-Mærsk A/S B 1 415.00 1 420.00 235 66 +1.21%
A.S. Création Tapeten AG 10.20 10.60 0 0 0.00%
A10 Networks Inc. 14.22 14.58 30 1 +0.21%
a2 Milk Co. Ltd., The 3.812 3.855 2 223 6 +0.47%
A2A S.p.A. 1.916 1.935 12 024 7 +0.76%
AAC Technologies Holdings Inc. 3.08 3.38 0 0 0.00%
Aadi Biosciences Inc. 1.62 1.68 250 1 +0.57%
AAK AB 24.98 25.20 6 2 -1.35%
Aalberts N.V. 47.26 47.56 1 057 7 +0.68%
AAON Inc. 71.36 72.06 32 1 -1.42%
aap Implantate AG 1.30 1.39 4 250 9 +7.41%
AAR Corp. 66.35 67.65 32 1 -0.37%
AB Science S.A. 1.976 2.005 237 1 +1.31%
Abbott Laboratories 96.99 97.43 1 550 41 +0.13%
AbbVie Inc. 149.02 149.36 1 823 66 +0.21%
AbCellera Biologics Inc. 3.534 3.567 11 1 -2.11%
Abcourt Mines Inc. Class B 0.026 0.039 0 0 0.00%
Abeona Therapeutics Inc. 3.80 3.98 700 3 -5.77%
Abercrombie & Fitch Co. 120.24 120.88 787 17 +0.83%
Aberdeen International Inc. 0.0165 0.021 0 0 0.00%
Abitibi Metals Corp. 0.297 0.339 64 770 16 +6.80%
Abivax S.A. 13.26 13.50 0 0 0.00%
ABM Industries Inc. 42.60 42.80 0 0 0.00%
ABN AMRO Group N.V. 16.10 16.18 20 043 46 +0.75%
ABO Wind AG 53.00 53.60 378 13 +2.69%
ABOUT YOU Holding SE 4.05 4.115 27 246 51 +0.24%
AbraSilver Resource Corp. 0.2935 0.319 1 106 982 56 -0.32%
Abrdn PLC 1.86 1.88 4 602 6 +4.44%
AC Immune SA 2.105 2.205 19 781 12 -1.36%
Acadia Pharmaceuticals Inc. 14.11 14.195 614 3 -2.71%
Acadia Realty Trust 15.60 16.00 0 0 0.00%
Acast AB 1.085 1.11 0 0 0.00%
Acasti Pharma Inc. 2.52 2.66 0 0 0.00%
Accelerate Diagnostics Inc. 0.815 0.85 0 0 0.00%
Accentro Real Estate AG 0.328 0.625 11 657 14 +32.29%
Accenture Ltd. 283.70 285.05 671 31 +1.15%
Acciona S.A. 121.20 121.30 401 22 +2.98%
Acco Brands Corp. 4.72 4.84 0 0 0.00%
Accolade Inc. 6.65 6.70 0 0 0.00%
Accor S.A. 41.36 41.58 665 25 +2.10%
Accsys Technologies PLC 0.666 0.704 0 0 0.00%
Accuray Inc. 1.50 1.52 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 10.38 10.41 1 200 22 +1.77%
Achieve Life Sciences Inc. 4.185 4.355 0 0 0.00%
Achilles Therapeutics PLC 0.865 0.88 0 0 0.00%
ACI Worldwide Inc. 33.20 33.40 60 1 -0.60%
Ackermans & van Haaren N.V. 170.50 170.60 231 8 +0.47%
Aclaris Therapeutics Inc. 1.063 1.1375 0 0 0.00%
ACM Research Inc. 21.38 21.55 3 925 36 -9.27%
ACOMO N.V. 17.80 17.86 1 202 7 +0.45%
Acotec Scientific Holdings Lim 0.74 0.785 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 38.96 39.08 48 2 +0.21%
Actinium Pharmaceuticals Inc. 8.03 8.15 1 767 3 -4.20%
Actinogen Medical Ltd. 0.018 0.019 599 1 +2.70%
Acuity Brands Inc. 244.00 246.00 45 1 0.00%
Acurx Pharmaceuticals Inc. 1.83 1.922 0 0 0.00%
Ad Pepper Media Intl N.V. 2.04 2.24 0 0 0.00%
Adagene Inc. ADR 2.04 2.08 0 0 0.00%
Adamant Holding Inc. ./. ./. 0 0 0.00%
Adaptimmune Therapeutics PLC 1.01 1.06 8 500 4 -7.01%
Adaptive Biotechnologies Corp. 3.185 3.333 15 1 +2.46%
Adbri Ltd. 1.90 1.99 0 0 0.00%
Addiko Bank AG 17.00 17.30 360 2 +0.88%
Addtech AB 20.72 20.92 0 0 0.00%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 10.21 10.37 1 607 3 +3.64%
adesso SE 105.80 107.00 1 172 53 -0.19%
Adevinta ASA 9.71 9.785 0 0 0.00%
Adicet Bio Inc. 1.313 1.389 1 000 1 -11.45%
adidas AG  224.10 224.80 5 387 183 +0.72%
Adient PLC 26.80 27.00 0 0 0.00%
ADLER Group S.A. 0.105 0.1288 426 028 77 -5.17%
Admiral Group PLC 32.16 32.62 0 0 0.00%
Adobe Inc. 447.10 448.65 2 509 137 -0.42%
Adocia SAS 8.59 8.67 500 3 -0.70%
Adriatic Metals PLC 2.74 2.84 27 378 22 +3.68%
ADS TEC ENERGY PLC 9.80 10.80 2 2 -0.98%
ADT Inc. 6.45 6.50 0 0 0.00%
Adtalem Global Education Inc. 60.00 60.50 0 0 0.00%
Adtiger Corp.Ltd. 0.008 0.0155 10 000 1 -25.00%
ADTRAN Holdings Inc. 4.98 5.08 7 975 21 -1.67%
Adtran Networks SE 19.88 20.05 937 6 -0.60%
Aduro Clean Technologies Inc. 0.922 0.932 4 410 4 -0.85%
Advance Auto Parts Inc. 69.42 69.87 0 0 0.00%
Advance ZincTek Ltd. 0.438 0.464 0 0 0.00%
Advanced Blockchain AG 4.10 4.27 5 744 27 -3.30%
Advanced Drainage Systems Inc. 159.65 160.85 0 0 0.00%
Advanced Energy Inds Inc. 94.50 95.00 10 1 +0.53%
Advanced Micro Devices Inc.  140.50 141.06 16 721 349 -0.17%
Advansix Inc. 23.00 23.20 1 1 0.00%
Advantage Energy Ltd. 7.25 7.45 0 0 0.00%
Advantage Solutions Inc. 3.20 3.32 0 0 0.00%
Advantest Corp. 30.24 30.72 381 7 +1.07%
Adventus Mining Corp. 0.307 0.339 62 064 21 +3.24%
Adverum Biotechnologies Inc. ./. ./. 0 0 0.00%
ADX Energy Ltd. 0.0596 0.0624 133 500 7 -0.66%
Adyen N.V. 1 246.00 1 248.80 925 232 +2.09%
Aecom Technology Corp 86.00 86.50 43 2 +1.74%
Aedas Homes S.A. 19.46 19.60 60 1 +1.13%
Aedifica S.A. 62.75 63.05 40 2 -0.55%
Aegean Airlines S.A. 13.01 13.13 2 858 10 +2.74%
Aegon Ltd. 6.152 6.192 25 518 35 +1.62%
AEGON LTD. ADR 6.10 6.15 0 0 0.00%
Aehr Test Systems 10.275 10.39 1 414 9 -1.00%
Aemetis Inc. 3.63 3.786 1 510 4 -4.38%
Aena SME S.A. 175.90 176.10 238 11 +1.32%
Aeon Co. Ltd. 19.70 20.00 0 0 0.00%
AerCap Holdings N.V. 84.38 84.88 16 2 +0.95%
Aéroports de Paris 125.10 125.80 92 6 +0.08%
AeroVironment Inc. 172.30 174.00 758 29 -0.98%
AES Corp., The 18.448 18.566 1 994 12 -0.32%
AEterna Zentaris Inc. 7.32 7.78 62 4 -0.27%
Aethlon Medical Inc. 1.05 1.09 0 0 0.00%
AF Gruppen ASA 12.74 12.86 0 0 0.00%
AFC Ajax N.V. 10.30 10.45 703 9 -0.48%
AFC Energy PLC 0.2325 0.2365 196 630 34 0.00%
Affiliated Managers Group Inc. 146.00 147.00 0 0 0.00%
Affimed N.V. 4.78 4.97 130 2 -0.21%
Affirm HLDGS INC 29.25 29.43 2 117 21 -4.27%
Aflac Inc. 79.74 80.08 1 039 12 +0.88%
Africa Oil Corp. 1.622 1.654 2 500 2 +1.22%
African Gold Ltd. 0.017 0.032 12 000 2 +10.53%
African Rainbow Minerals Ltd. 10.90 11.30 12 812 27 +5.77%
AFYREN SAS 2.67 2.72 0 0 0.00%
AG Mortgage Investm.Trust Inc. 6.30 6.35 0 0 0.00%
Agba Group Holding Ltd. 3.22 3.36 9 700 7 -5.20%
AGC Inc. 33.00 33.40 0 0 0.00%
Agco Corp. 107.50 107.95 297 14 +1.13%
AgEagle Aerial Systems Inc. 0.61 0.64 0 0 0.00%
AGEAS SA/NV 45.80 45.96 687 9 +1.42%
Agenus Inc. ./. ./. 0 0 0.00%
Agfa-Gevaert N.V. 1.358 1.362 4 773 6 +3.65%
Agile Group Holdings Ltd. 0.0675 0.0905 5 000 1 +25.00%
Agilent Technologies Inc. 138.70 139.38 188 9 +3.61%
Agilysys Inc. 75.50 76.00 0 0 0.00%
Agilyx AS 2.425 2.445 53 917 13 -2.02%
Agios Pharmaceuticals Inc. 30.60 30.80 0 0 0.00%
AGL Energy Ltd. 6.162 6.36 2 008 3 -1.97%
AGNC Investment Corp. 8.942 9.002 14 400 41 +0.31%
Agnico Eagle Mines Ltd. 63.38 63.62 7 454 125 +1.44%
Agora Inc. ADS 2.54 2.56 2 355 1 0.00%
AGRANA Beteiligungs-AG 13.40 13.50 1 050 12 0.00%
Agree Realty Corp. 55.54 56.10 83 5 +0.98%
Agricult. Bk of China, The 0.4187 0.4498 352 2 +5.44%
AGROB Immobilien AG 43.80 44.60 0 0 0.00%
Ahlers AG 0.01 0.015 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 29.66 29.70 7 060 65 +0.75%
AI Artificial Intel.Vent. Inc. 0.21 0.246 0 0 0.00%
AI/ML Innovations Inc. 0.0306 0.041 0 0 0.00%
AIA Group Ltd 7.554 7.703 6 703 8 +2.27%
AIB Group PLC 4.97 5.035 311 4 -0.12%
aifinyo AG 3.95 4.46 200 3 +0.23%
Aiforia Technologies Oyj 3.83 3.94 1 255 6 +0.51%
Aileron Therapeutics Inc. 3.46 3.66 0 0 0.00%
AIM ImmunoTech Inc. 0.366 0.378 1 600 2 +6.77%
Air Canada Inc. (Variable Vtg) o.N. 12.71 12.825 997 4 +2.14%
Air China Ltd. 0.4659 0.4999 8 000 2 +4.67%
Air France-KLM S.A. 10.455 10.465 23 128 79 +0.77%
Air Lease Corp. Cl.A 45.20 46.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl. 185.92 186.66 2 950 157 -0.62%
Air New Zealand Ltd. 0.3015 0.321 16 676 3 +3.89%
Air Products & Chemicals Inc. 232.10 233.20 1 325 111 +1.08%
Air Transport Svcs Group Inc. 13.70 13.80 0 0 0.00%
Air Water Inc. 13.80 14.20 0 0 0.00%
Airbnb Inc. 135.36 136.18 4 880 136 -0.82%
Airbus SE  160.12 160.90 10 773 403 -1.21%
Airtel Africa PLC 1.39 1.41 2 365 4 +1.46%
AIXTRON SE  21.80 21.97 122 796 527 -2.15%
Ajinomoto Co. Inc. 35.99 36.79 205 3 +5.19%
Akamai Technologies Inc. 84.29 84.75 1 905 56 -11.03%
Akanda Corp. 0.0881 0.0949 105 734 12 +6.51%
Akari Therapeutics PLC 1.43 1.54 0 0 0.00%
Akastor ASA 1.15 1.16 0 0 0.00%
Akebia Therapeutics Inc. 1.103 1.134 38 519 10 -5.62%
Aker ASA 53.90 54.10 47 2 +1.70%
Aker BP ASA 23.59 23.67 14 457 18 +2.25%
Aker Carbon Capture ASA 0.5965 0.604 33 410 24 -3.56%
Aker Horizons ASA 0.2586 0.2638 1 000 1 -2.60%
Aker Solutions ASA 3.786 3.822 1 336 2 +2.25%
Akero Therapeutics Inc 18.10 18.415 0 0 0.00%
Akeso Inc. 5.75 6.20 351 1 -2.48%
Akoustis Technologies Inc. 0.51 0.54 1 900 1 -4.63%
Akso Health Group Inc. 0.62 0.68 0 0 0.00%
Akzo Nobel N.V. 62.94 63.26 612 14 -1.34%
Alamos Gold Inc. 14.47 14.615 4 118 22 +0.31%
Alaris Equity Partners Inc.Tr. 11.168 11.664 0 0 0.00%
Alarm.com Holdings Inc. 63.00 63.50 25 2 -0.78%
Alaska Air Group Inc. 40.55 40.71 0 0 0.00%
Alaska Energy Metals Corp. 0.0956 0.112 62 298 8 +4.05%
ALBA SE 8.70 9.10 910 7 +1.11%
Albemarle Corp. 119.96 120.72 2 870 91 -1.11%
Albertsons Companies Inc. 19.20 19.30 0 0 0.00%
Albis Leasing AG 2.08 2.26 0 0 0.00%
Alchemy Resources Ltd. 0.0025 0.0055 0 0 0.00%
Alcoa Upstream Corp. 34.335 34.605 2 798 14 -1.25%
Alcon AG ./. ./. 0 0 0.00%
ALD S.A. 7.16 7.215 1 365 70 +1.63%
Aldeyra Therapeutics Inc. 3.439 3.552 3 154 4 -5.34%
Alector Inc. 4.82 4.92 0 0 0.00%
Alexanderwerk AG 16.70 17.50 0 0 0.00%
Alexandria Real Est. Equ. Inc. 112.35 113.45 43 3 +0.27%
Alexium International Grp Ltd. 0.007 0.0085 0 0 0.00%
Alfa Laval AB 41.54 41.95 421 7 +2.02%
Alfen N.V. 39.24 39.43 1 272 23 -2.19%
Algoma Steel Group Inc. 7.20 7.25 0 0 0.00%
Algonquin Power&Utilities Corp 6.06 6.128 1 703 4 +0.06%
Alibaba Group Holding Ltd. 9.18 9.379 4 342 30 -0.25%
Alibaba Group Holding Ltd. sp.ADRs  74.20 74.30 24 698 245 +0.54%
Alibaba Health Inform.Tech.Ltd 0.3685 0.3821 19 761 10 -0.26%
Alibaba Pictures Group Ltd. 0.053 0.059 0 0 0.00%
Alight Inc. Cl.A 7.10 7.15 0 0 0.00%
Align Technology Inc. 251.60 252.90 110 10 -2.67%
Aligos Therapeutics Inc. 0.652 0.703 0 0 0.00%
Alimentation Couche-Tard Inc. 51.30 51.52 564 10 +1.38%
Alimera Sciences Inc. 3.24 3.36 0 0 0.00%
Alithya Group Inc. CL. A 1.42 1.46 0 0 0.00%
ALK-Abelló AS 20.18 20.52 220 2 -0.87%
Alkane Resources Ltd. 0.342 0.392 0 0 0.00%
Alkermes PLC 22.00 22.60 0 0 0.00%
All for One Group SE 58.00 58.60 391 7 -0.68%
Allakos Inc. 1.1085 1.1285 561 2 -5.49%
Allane SE 11.10 11.20 0 0 0.00%
Allegiant Travel Co. 49.40 49.80 0 0 0.00%
Allegion PLC 116.00 117.00 8 1 +0.85%
Allego N.V. 0.996 1.094 1 000 1 -2.85%
ALLEGRO Microsystems INC. 24.60 25.20 50 1 +1.59%
Alleima AB 5.525 5.58 19 2 +0.81%
Allete Inc. 57.50 59.50 0 0 0.00%
Allgeier SE 18.25 18.60 3 063 22 +1.10%
Alliant Energy Corp. 47.60 47.80 160 3 -0.42%
Allianz SE  264.70 265.30 76 364 1 847 +0.72%
Allied Gaming & Entertainment 0.705 0.77 0 0 0.00%
Allison Transmission Hldg.Inc. 71.00 71.50 25 1 +0.70%
Allstate Corp., The 159.70 161.00 150 3 +0.63%
Ally Financial Inc. 36.46 36.695 536 5 +0.46%
Almaden Minerals Ltd. 0.112 0.122 0 0 0.00%
Almirall S.A. 9.13 9.20 10 1 +1.32%
Almonty Industries Inc. 0.4285 0.448 74 200 19 +0.57%
Alnylam Pharmaceuticals Inc 138.65 140.70 32 1 -0.18%
Alpha & Omega Semiconductor 24.82 25.30 80 1 +1.94%
Alpha Pro Tech Ltd. 4.64 4.96 0 0 0.00%
Alpha Services and Holdings SA 1.6265 1.6515 2 100 2 +0.59%
Alphabet Inc. Class A   156.32 156.78 37 369 631 -0.22%
Alphabet Inc. Class C 157.82 158.28 8 525 141 -0.10%
AlphaGen Intelligence Corp. 0.0125 0.0185 10 450 3 -19.35%
Alphamab Oncology 0.57 0.665 0 0 0.00%
Alphamin Resources Corp. 0.795 0.842 254 258 71 +1.96%
Alphawave IP Group PLC 1.44 1.468 96 823 14 +1.54%
Alpine Immune Sciences Inc. 60.00 60.50 10 2 0.00%
Alps Alpine Co. Ltd. 8.90 9.10 300 2 -4.79%
ALS Ltd. 8.05 8.20 0 0 0.00%
Alset Capital Inc. 0.172 0.188 0 0 0.00%
Alstom S.A. 17.10 17.155 31 181 104 +3.04%
alstria office REIT-AG 3.50 3.57 10 702 32 +2.00%
Alta Copper Corp. 0.418 0.458 2 440 1 +2.51%
AltaGas Ltd. 20.60 21.00 100 1 -0.97%
Altair Engineering Inc. 79.50 80.00 0 0 0.00%
Altamin Ltd. 0.0225 0.0275 0 0 0.00%
Altamira Gold Corp. 0.068 0.078 0 0 0.00%
Altech Advanced Materials AG 5.15 6.55 137 2 -3.33%
Altech Batteries Ltd. 0.0368 0.0412 35 230 4 +4.23%
Alten S.A. 121.50 122.20 28 3 +1.16%
Altice USA Inc. 1.988 2.013 3 314 3 +4.78%
Altimmune Inc. 6.67 6.745 5 221 23 -7.19%
Altiplano Minerals Inc. 0.0614 0.09 0 0 0.00%
Altium Ltd. 40.00 40.60 0 0 0.00%
Altius Minerals Corp. 14.80 14.96 29 2 -0.40%
Alto Ingredients Inc. 1.525 1.604 1 250 2 +3.52%
Altri SGPS S.A. 5.395 5.47 3 998 12 +0.65%
Altria Group Inc. 41.62 41.75 17 094 166 +0.68%
Altus Group Ltd. 32.60 32.80 0 0 0.00%
Altus Power Inc. 4.02 4.22 1 400 4 +15.87%
Alumina Ltd. 0.9716 0.99 0 0 0.00%
Aluminum Corp. of China Ltd. 0.6332 0.6622 5 655 5 +0.53%
Alzchem Group AG 43.10 43.50 13 570 89 +0.47%
AMA Group Ltd. 0.0285 0.0305 0 0 0.00%
AMADA Co. Ltd. 10.40 10.60 0 0 0.00%
AMADEUS FIRE AG 112.80 113.60 3 550 53 +0.89%
Amadeus IT Group SA 62.26 62.34 410 8 +0.52%
Amarin Corp. PLC 0.785 0.805 140 1 -1.82%
Amazon.com Inc.  173.94 174.14 69 594 916 -1.54%
Ambarella Inc. 42.40 42.69 140 2 -0.37%
Ambari Brands Inc. 0.07 0.097 10 900 4 +7.58%
AMBEV S.A. ADR 2.14 2.18 11 611 6 -0.92%
Ambu A/S 16.145 16.24 0 0 0.00%
AMC Entertainment Holdings Inc Cl. A 2.6975 2.7335 95 494 151 -3.60%
AMC Networks Inc. 12.04 12.535 0 0 0.00%
AMCOR PLC 9.589 9.655 763 3 +0.69%
AMCOR PLC CDI 9.50 9.65 0 0 0.00%
Amdocs Ltd. 77.02 77.48 33 1 +2.73%
Amer. Superconductor Corp. 12.345 12.735 72 2 -1.98%
AMERCO 63.50 65.00 0 0 0.00%
Ameren Corp. 69.00 69.50 0 0 0.00%
Ameresco Inc. Cl.A 25.56 25.70 51 2 +0.77%
American Aires Inc. 0.61 0.625 1 217 415 483 +0.81%
American Airlines Group Inc. 13.312 13.454 914 7 -1.33%
American Axle & Mfg Hldgs Inc. 7.00 7.15 0 0 0.00%
American Coastal Insura. Corp. 11.20 11.40 90 1 +12.56%
American Eagle Outfitters Inc. 22.60 22.80 2 000 2 +0.88%
American Electric Power Co.Inc 85.00 85.50 395 10 +1.19%
American Express Co. 224.65 225.15 1 516 80 +1.70%
American Financial Group Inc. 121.00 122.00 10 1 +0.82%
American Homes 4 Rent 33.00 34.00 0 0 0.00%
American International Grp Inc 74.14 74.59 270 6 +0.57%
American Lithium Corp. 0.6185 0.6445 435 922 108 +3.08%
American Pacific Mining Corp. 0.132 0.143 19 000 2 -6.52%
American Rare Earths Ltd. 0.1515 0.16 27 891 5 +3.23%
American States Water Co. 72.00 72.75 44 4 +1.32%
American Tower REIT Inc. 170.62 172.00 321 23 -2.06%
American Water Works Co. Inc. 125.40 126.10 1 615 51 +1.00%
American West Metals Ltd. 0.0842 0.0907 0 0 0.00%
Americas Gold & Silver Corp. 0.2575 0.271 39 360 13 +5.62%
Americold Realty Trust Inc. 22.40 22.60 300 2 +8.41%
Amerigo Resources Ltd. 1.19 1.23 5 510 6 +1.68%
Ameriprise Financial Inc. 400.90 404.20 55 2 +1.39%
Amerisafe Inc. 43.24 43.72 0 0 0.00%
Ametek Inc. 157.88 159.18 237 16 +0.75%
Amex Exploration Inc. 1.18 1.20 6 200 3 +0.85%
AMG Advanced Metallurgic.Gr.NV 22.78 22.96 6 535 55 +0.44%
Amgen Inc. 286.75 288.50 1 430 86 -0.69%
Amicus Therapeutics Inc. 8.50 8.65 2 611 5 -1.71%
Amkor Technology Inc. 30.09 30.49 1 138 10 -0.13%
AMMO Inc. 2.22 2.28 0 0 0.00%
AmmPower Corp. 0.0166 0.0216 8 500 4 -3.57%
Amneal Pharmaceuticals Inc. Cl.A 6.10 6.25 1 1 +0.83%
AMP Ltd. 0.665 0.69 0 0 0.00%
Amper S.A. 0.1162 0.1172 0 0 0.00%
Amphastar Pharmaceuticals Inc. 38.73 39.57 0 0 0.00%
Amphenol Corp. 118.06 118.76 3 124 100 +0.58%
Amplifon S.p.A. 34.32 34.66 1 750 8 +1.39%
Amplify Energy Corp. New 5.755 5.82 641 1 +0.40%
ams-OSRAM AG 1.274 1.29 250 170 114 +3.57%
AMSC ASA 2.795 2.82 1 950 4 +2.36%
Amtech Systems Inc. 4.72 4.88 0 0 0.00%
Amundi S.A. 71.00 71.25 2 141 37 +2.74%
ANA Holdings Inc. 17.60 18.10 0 0 0.00%
Analog Devices Inc. 192.06 192.68 100 7 +0.90%
Anaptysbio Inc. 21.60 21.80 0 0 0.00%
Anavex Life Sciences Corp. 3.476 3.626 773 1 +0.73%
Andersons Inc., The 49.04 49.96 0 0 0.00%
Andritz AG 54.00 54.40 1 246 22 +1.49%
Anebulo Pharmaceuticals Inc. 2.60 2.94 0 0 0.00%
Angang Steel Co. Ltd. 0.169 0.179 5 000 1 +6.83%
AnGes, Inc. 0.284 0.306 0 0 0.00%
ANGI Inc. 2.25 2.271 0 0 0.00%
Anglo American Platinum Ltd. 36.60 37.00 4 971 44 +7.62%
Anglo American PLC 32.45 32.64 19 542 152 +1.76%
AngloGold Ashanti Plc. 22.40 22.85 9 057 30 +3.54%
Anheuser-Busch InBev N.V./S.A. 59.50 60.00 204 5 +0.85%
Anheuser-Busch InBev S.A./N.V. 59.50 59.54 5 959 76 +1.43%
Anhui Conch Cement Co. Ltd. 2.289 2.386 16 4 +4.12%
ANI Pharmaceuticals Inc. 63.00 63.50 0 0 0.00%
Anixa Biosciences Inc. 2.74 2.84 0 0 0.00%
Annaly Capital Management Inc. 18.456 18.612 1 319 13 +1.18%
Annovis Bio Inc. 5.49 5.65 2 245 11 -5.50%
Anonymous Intelligence Co.Inc. 0.048 0.0545 0 0 0.00%
Ansell Ltd. 15.30 15.50 0 0 0.00%
Anson Resources Ltd. 0.0744 0.0853 0 0 0.00%
Ansys Inc. 303.20 306.50 98 7 +0.53%
Anta Sports Products Ltd. 11.014 11.176 3 679 23 +0.95%
Antares Vision S.p.A. 2.835 2.86 2 500 3 -0.68%
Antengene Corp. Ltd. 0.098 0.149 0 0 0.00%
Antero Midstream Corp. 13.30 13.50 400 1 +0.75%
Antero Resources Corp. 30.76 31.085 948 5 -2.97%
Antibe Therapeutics Inc. ./. ./. 0 0 0.00%
Antilles Gold Ltd. 0.006 0.0075 0 0 0.00%
Antin Infrastructure Partners 13.20 13.24 62 7 +2.49%
Antofagasta PLC 25.97 26.40 713 11 -0.27%
Anywhere Real Estate Inc. 4.98 5.00 0 0 0.00%
ANZ Group Holdings Ltd. 17.802 17.992 270 2 +0.59%
AON PLC Shares A 271.40 272.70 30 1 +1.10%
Aozora Bank Ltd. 14.20 14.60 0 0 0.00%
APA Corp. 27.955 28.44 144 2 -0.69%
APA Group 5.259 5.506 0 0 0.00%
APAC Resources Ltd. 0.136 0.149 0 0 0.00%
Apartment Inv. & Managem. Co. 7.45 7.50 0 0 0.00%
Apellis Pharmaceuticals Inc. 38.78 39.185 757 6 -1.89%
Aperam S.A. 26.28 26.40 2 883 13 -0.30%
APi Group Corp. 34.20 35.00 0 0 0.00%
Apollo Commercial Real Est.Fi. 9.34 9.44 0 0 0.00%
Apollo Global Management(New.) 103.55 104.55 48 4 -0.34%
Apollo Minerals Ltd. 0.01 0.019 0 0 0.00%
APONTIS PHARMA AG 8.80 8.82 2 823 7 +0.69%
Appen Ltd. 0.365 0.4048 12 340 7 -0.87%
AppFolio Inc. Class A 228.40 230.60 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.0816 0.0918 4 433 2 +2.36%
Appian Corp. 29.74 30.14 3 904 13 +1.46%
Apple Hospitality REIT Inc. 13.63 13.91 297 7 +0.33%
Apple Inc.  169.72 169.98 55 761 878 -0.72%
Applied DNA Sciences Inc. ./. ./. 0 0 0.00%
Applied Industrial Techs Inc. 183.00 184.00 0 0 0.00%
Applied Materials Inc. 194.16 195.32 2 781 43 +1.19%
Applied Optoelectronics Inc. 9.30 9.65 10 376 16 -0.52%
Applied Therapeutics Inc. 4.036 4.134 0 0 0.00%
Applied UV Inc. 0.55 0.58 862 1 -5.69%
Applovin Corp. Cl.A 80.01 80.49 4 722 91 +1.88%
Applus Services S.A. 12.60 12.82 3 3 +1.10%
Aptargroup Inc. 137.30 138.40 493 11 -0.79%
Aptevo Therapeutics Inc. ./. ./. 0 0 0.00%
Aptiv PLC 76.67 77.02 0 0 0.00%
Aptose Biosciences Inc. 1.11 1.18 0 0 0.00%
Apyx Medical Corp. 1.37 1.45 0 0 0.00%
Aqua Metals Inc. 0.4075 0.4375 6 211 8 +1.85%
Aquafil S.p.A. 3.565 3.60 0 0 0.00%
Arafura Rare Earths Ltd. 0.113 0.1183 110 110 10 +1.81%
Aramark 30.40 31.40 0 0 0.00%
Aramis Group SAS 3.59 3.62 0 0 0.00%
Arbor Metals Corp. 0.3585 0.429 69 706 53 -2.73%
Arbor Realty Trust Inc. 12.00 12.295 8 534 35 +1.64%
Arbutus Biopharma Corp. 2.648 2.708 1 700 2 -2.23%
ARC Resources Ltd. 17.118 17.53 0 0 0.00%
ARCA biopharma Inc. 3.18 3.30 3 000 3 +3.14%
Arcadia Biosciences Inc. 1.89 2.00 0 0 0.00%
Arcadis N.V. 60.55 61.00 363 5 -0.41%
Arcadium Lithium PLC 4.295 4.33 13 301 33 -1.37%
Arcadium Lithium PLC CDI 4.22 4.30 4 628 10 -1.85%
ArcBest Corp. 108.00 110.00 0 0 0.00%
ArcelorMittal S.A. 23.81 23.94 9 616 26 +0.89%
ArcelorMittal S.A. NY reg. 23.60 23.80 0 0 0.00%
Arch Capital Group Ltd. 92.33 93.44 449 3 +1.69%
Arch Resources Inc. Cl.A 148.80 149.80 159 7 +0.43%
Archer Ltd. 2.465 2.51 1 000 1 +4.42%
Archer Materials Ltd. 0.27 0.288 0 0 0.00%
Archer-Daniels-Midland Co. 58.35 58.53 1 841 23 +0.78%
Archrock Inc. 18.60 18.90 0 0 0.00%
Arcos Dorados Holdings Inc. 10.265 10.355 0 0 0.00%
Arcosa Inc. 81.50 82.00 0 0 0.00%
Arctic Paper S.A. 5.05 5.175 0 0 0.00%
ArcticZymes Technologies ASA 2.04 2.05 0 0 0.00%
Ardea Resources Ltd. 0.382 0.416 3 000 2 +1.96%
Ardelyx Inc. 7.16 7.276 50 157 33 -3.86%
Ardmore Shipping Corp. 18.80 19.01 78 3 +2.71%
Ares Capital Corp. 19.468 19.662 11 398 46 +1.25%
Ares Commercial Real Est.Corp. 6.38 6.42 75 1 +1.67%
Ares Management Corp. Class A 131.34 132.72 129 3 +0.65%
Argan Inc. 61.00 62.50 82 1 +2.42%
Argentina Lithium&Energy Corp. 0.15 0.1625 25 380 9 -3.85%
argenx SE 346.90 348.50 34 2 +0.28%
Argo Blockchain PLC 0.12 0.1252 13 429 9 -4.08%
Argo Blockchain PLC (Spons.ADR) 1.20 1.21 31 1 0.00%
Argonaut Gold Inc. 0.2828 0.2978 21 655 4 -2.08%
Argosy Minerals Ltd. 0.0714 0.079 197 899 14 -1.46%
Arht Media Inc. 0.0295 0.0355 0 0 0.00%
Arianne Phosphate Inc. 0.142 0.178 0 0 0.00%
Aris Mining Corp. 3.948 4.04 8 600 8 +1.35%
Arise AB 3.475 3.54 0 0 0.00%
Arista Networks Inc. 290.85 292.20 3 864 170 +7.51%
Aristocrat Leisure Ltd. 23.80 24.60 0 0 0.00%
Ariston Holding N.V. 5.14 5.19 0 0 0.00%
Arizona Gold & Silver Inc. 0.266 0.28 0 0 0.00%
Arizona Lithium Ltd. 0.0127 0.0149 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 0.955 0.96 0 0 0.00%
Arjo AB 4.01 4.048 2 630 2 -1.25%
Arkema 97.70 98.35 164 8 -1.06%
Arlo Technologies Inc. 10.56 10.68 1 169 9 -17.76%
ARM Holdings PLC ADRs 100.80 101.40 26 958 275 +4.12%
Armada Hoffler Properties Inc. 10.60 10.70 0 0 0.00%
Armour Residential REIT Inc. 17.885 18.07 6 045 21 +0.98%
Armstrong Wld Industries (NEW) 109.00 110.00 0 0 0.00%
Aroundtown Property Hldgs S.A. 2.052 2.09 147 040 84 +0.64%
Arovella Therapeutics Ltd. 0.0665 0.084 0 0 0.00%
Arq Inc. 6.80 7.05 0 0 0.00%
Array Technologies Inc. 11.766 11.916 3 346 23 +4.59%
Arrow Electronics Inc. 117.00 118.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 20.36 20.60 2 214 8 -11.28%
artec technologies AG 2.10 2.20 1 950 3 -0.92%
Artemis Resources Ltd. 0.0095 0.011 0 0 0.00%
Artisan Partners Ass.Manag.Inc 40.80 41.00 0 0 0.00%
Artivion Inc. 21.65 22.05 0 0 0.00%
artnet AG 4.98 5.35 284 3 -6.54%
Asahi Group Holdings Ltd. 32.32 32.84 90 1 -1.15%
Asahi Kasei Corp. 6.296 6.492 95 1 -6.36%
Asana Inc. 14.00 14.10 40 1 +2.19%
Asante Gold Corp. 0.725 0.755 0 0 0.00%
Asbury Automotive Group Inc. 208.00 210.00 0 0 0.00%
Ascendis Pharma A/S 123.00 125.00 0 0 0.00%
Ascletis Pharma Inc. 0.162 0.176 0 0 0.00%
Ascot Resources Ltd. 0.46 0.491 1 100 1 +1.86%
ASE Technology Holding Co. Ltd 9.60 9.95 15 1 +2.11%
Asensus Surgical Inc. 0.234 0.2658 6 761 2 -1.73%
ASEP Medical Holdings Inc. 0.0872 0.114 23 095 7 +11.34%
ASGN Inc. 93.00 93.50 0 0 0.00%
Ashford Hospitality Trust Inc. 1.21 1.25 0 0 0.00%
Ashford Inc. 4.44 4.52 0 0 0.00%
Ashmore Group Ltd. 2.265 2.37 165 1 +3.49%
Ashtead Group PLC 69.00 70.00 107 3 +0.73%
ASICS Corp. 48.50 49.50 380 11 +15.04%
Askari Metals Limited 0.03 0.0326 0 0 0.00%
ASM International N.V. 617.20 620.00 642 65 +1.41%
ASML Holding N.V.  861.90 863.50 4 767 446 +1.82%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 862.00 864.00 664 44 +1.89%
ASMPT Ltd. 11.50 11.80 100 1 -2.48%
ASOS PLC 4.062 4.104 900 2 +1.08%
Aspen Aerogels Inc. 24.80 25.40 200 2 0.00%
Aspen Group Reg.Stap.Secs 1.0426 1.0734 0 0 0.00%
Aspen Pharmacare Hldgs PLC 11.30 11.60 10 1 +1.77%
Aspen Technology Inc. 194.00 195.00 0 0 0.00%
Aspermont Ltd. 0.006 0.0065 8 000 2 -7.69%
ASR Nederland N.V. 48.46 48.94 1 293 19 +1.16%
Assa-Abloy AB 27.01 27.09 109 6 +2.92%
Assembly Biosciences Inc. 12.00 12.40 1 604 12 -3.11%
Assicurazioni Generali S.P.A. 24.36 24.48 3 546 15 +1.58%
Associated British Foods PLC 31.53 31.99 0 0 0.00%
Assurant Inc. 163.00 164.00 0 0 0.00%
Astellas Pharma Inc. 8.886 9.074 1 080 5 -1.99%
Aston Bay Holding Ltd. 0.0775 0.089 0 0 0.00%
Aston Martin Lagonda Global Ho 1.59 1.618 62 016 68 -0.25%
Aston Minerals Ltd. 0.0065 0.009 0 0 0.00%
Astrana Health Inc. 35.60 36.60 0 0 0.00%
Astrazeneca PLC 142.90 143.60 1 548 47 -0.03%
Astrazeneca PLC ADR 71.50 72.00 60 1 0.00%
Astria Therapeutics Inc. 8.85 9.25 1 000 3 -1.04%
Asure Software Inc. 6.80 7.05 0 0 0.00%
ASX Ltd. 39.20 39.60 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 7.50 7.75 150 1 +1.97%
AT & T Inc. 15.934 15.974 32 284 120 +0.38%
AT&S Austria Techn.&Systemt.AG 19.70 19.74 55 437 251 -8.92%
ATA Creativity Global Inc. ADRs 0.805 0.885 2 350 2 -2.35%
atai Life Sciences B.V. 1.746 1.7725 13 363 6 -7.03%
Atalaya Mining PLC 5.20 5.25 1 600 3 +0.96%
Atara Biotherapeutics Inc. 0.4752 0.5016 58 500 19 -1.27%
Atari S.A. 0.1205 0.1235 4 000 1 +1.63%
ATCO Ltd. 27.40 27.60 35 2 -0.74%
ATCO MINING INC. 0.0246 0.0374 0 0 0.00%
Atea ASA 12.52 12.64 0 0 0.00%
Atha Energy Corp. 0.46 0.498 2 840 4 +3.81%
Athabasca Oil Corp. 3.301 3.334 500 1 +2.16%
Athens International Airp.S.A. 8.304 8.43 0 0 0.00%
ATI Inc. 56.18 56.58 55 2 +1.67%
Atico Mining Corp. 0.13 0.142 10 000 1 +2.90%
Atkore International Grp Inc. 142.05 147.90 52 4 -2.29%
Atlantic Lithium Ltd. 0.244 0.256 7 994 1 +2.46%
Atlantic Sapphire ASA 0.0924 0.0933 700 1 +10.10%
Atlantica Sustainable Infr.PLC 21.19 21.40 3 257 14 +4.58%
Atlanticus Holdings Corp. 26.40 26.80 0 0 0.00%
Atlas Copco AB Namn-Aktier A 17.315 17.415 10 424 63 +1.31%
Atlas Copco AB Namn-Aktier B 14.995 15.14 7 1 +0.87%
Atlas Lithium Corp. 14.04 14.66 0 0 0.00%
Atlassian Corp. CL A 166.08 167.52 18 6 +0.97%
Atmos Energy Corp. 108.45 109.15 55 2 -0.27%
Atos SE 2.061 2.09 19 920 27 +2.68%
Atoss Software AG 245.00 247.00 302 30 +0.82%
Atossa Therapeutics Inc. 1.324 1.382 29 770 16 -14.92%
Atresmedia Corp.d.Medio.d.Com. 4.815 4.90 3 144 3 -0.72%
ATS Corp. 31.20 31.40 0 0 0.00%
aTyr Pharma Inc. 1.53 1.60 4 000 4 -0.63%
Audax Renovables S.A. 1.792 1.81 0 0 0.00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0.00%
AudioCodes Ltd. 9.15 9.30 0 0 0.00%
audius SE 14.70 14.90 0 0 0.00%
Augusta Gold Corp. 0.67 0.74 1 500 1 +2.90%
Aumann AG 17.74 18.02 3 508 31 +1.84%
Aura Energy Ltd. 0.102 0.11 10 223 2 -4.46%
Aurania Resources Ltd 0.125 0.184 0 0 0.00%
Aurelia Metals Ltd. 0.102 0.122 3 500 1 -8.93%
Aurinia Pharmaceuticals Inc. 4.618 4.711 460 2 -2.18%
Aurion Resources Ltd 0.477 0.506 0 0 0.00%
Aurizon Holdings Ltd. 2.314 2.366 0 0 0.00%
Aurora Cannabis Inc. 5.965 6.06 115 509 175 -5.05%
Aurubis AG 71.10 71.45 15 957 220 +2.01%
Ausgold Ltd. 0.015 0.017 314 850 6 -9.41%
Austevoll Seafood ASA 7.86 7.935 1 759 4 +1.99%
Austral. Silica Quartz Grp Ltd 0.0215 0.0255 0 0 0.00%
Australian Agricultural Co.Ltd 0.82 0.84 0 0 0.00%
Australian Mines Ltd. 0.0058 0.0074 10 000 1 0.00%
Australian Vanadium Ltd. 0.0087 0.0112 75 000 2 +30.95%
Australian Vintage Ltd. 0.199 0.202 0 0 0.00%
AUTO1 Group SE 6.84 6.935 61 262 170 +2.09%
Autodesk Inc. 201.65 202.60 871 23 +0.12%
Autohome Inc. 26.80 27.20 160 1 -1.49%
Autohome Inc. Shares A 6.45 7.00 0 0 0.00%
Autoliv Inc. 115.00 116.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 115.15 115.30 0 0 0.00%
Autolus Therapeutics Ltd. 3.64 3.76 0 0 0.00%
Automatic Data Processing Inc. 228.80 229.50 623 27 +1.39%
Autonation Inc. 151.90 153.15 40 2 +1.35%
AutoStore Holdings Ltd. 1.339 1.365 8 967 11 -0.51%
Autozone Inc. 2 758.00 2 772.00 37 16 +0.07%
Auxico Resources Canada Inc. ./. ./. 0 0 0.00%
Auxly Cannabis Group Inc. 0.0362 0.0418 89 900 8 +6.09%
Avadel Pharmaceuticals PLC 15.02 15.64 0 0 0.00%
Avalo Therapeutics Inc. 9.62 10.20 146 2 -9.61%
Avalon Advanced Materials Inc. 0.0376 0.0546 0 0 0.00%
Avalonbay Communities Inc. 182.34 183.24 31 5 +0.46%
Avance Gas Holding Ltd. 14.52 14.64 8 419 37 +0.83%
Avangrid Inc. 34.20 34.40 0 0 0.00%
Avanos Medical Inc. 18.10 18.30 0 0 0.00%
Avantium N.V. 2.705 2.725 6 131 11 +0.19%
Avantor Inc. 23.00 23.20 0 0 0.00%
Avenue Therapeutics Inc. 3.658 3.844 0 0 0.00%
Avery Dennison Corp. 208.00 210.00 0 0 0.00%
Aviat Networks Inc. 28.60 29.40 0 0 0.00%
AviChina Industry & Technology 0.426 0.468 12 600 2 +2.21%
Avid Bioservices Inc. 7.90 8.20 0 0 0.00%
Avient Corp. 42.00 42.40 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.738 0.764 11 648 8 +2.44%
Avis Budget Group Inc. 110.30 111.25 245 4 -1.97%
Avista Corp. 35.60 35.80 5 1 +0.56%
Avita Therapeutics Inc. CDIs 1.64 1.68 0 0 0.00%
Aviva PLC 5.70 5.75 1 856 6 0.00%
Avnet Inc. 48.00 48.20 0 0 0.00%
Avricore Health Inc. 0.0995 0.118 0 0 0.00%
Awilco LNG ASA 0.677 0.70 569 3 0.00%
Axa S.A. 33.68 33.78 112 862 181 +0.45%
Axalta Coating Systems Ltd. 33.40 33.60 0 0 0.00%
Axcelis Technologies Inc. 105.00 106.15 70 5 -0.29%
Axogen Inc. 5.30 5.40 0 0 0.00%
Axon Enterprise Inc. 280.90 282.50 317 18 -1.50%
Axonics Inc. 62.00 63.00 1 1 +0.80%
Axos Financial Inc. 55.50 56.00 0 0 0.00%
Axsome Therapeutics Inc. 67.16 67.40 34 3 -3.31%
AXT Inc. 3.33 3.364 0 0 0.00%
Aya Gold & Silver Inc. 10.01 10.18 5 875 31 +4.40%
Ayr Wellness Inc. 2.11 2.235 70 1 +1.12%
Azek Co. Inc. 42.60 43.00 0 0 0.00%
Azelis Group N.V. 22.02 22.12 0 0 0.00%
Azenta Inc. 47.00 48.80 0 0 0.00%
Azimut Exploration Inc. 0.436 0.468 0 0 0.00%
Azimut Holding S.p.A. 25.51 25.75 152 1 +0.35%
Azincourt Energy Corp. 0.0146 0.0234 0 0 0.00%
Aztec Minerals Corp. 0.1265 0.1415 81 490 5 -6.51%
Azul SA 5.75 6.00 0 0 0.00%
Azz Inc. 71.50 72.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)