alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 37,80 38,60 610 9 0,00%
A.P.Moeller-Mærsk A/S 1 374,00 1 377,00 67 21 +0,88%
A.P.Moeller-Mærsk A/S B 1 407,00 1 408,50 187 26 +1,48%
A.S. Création Tapeten AG 10,60 10,80 0 0 0,00%
A10 Networks Inc. 12,44 12,92 0 0 0,00%
a2 Milk Co. Ltd., The 3,511 3,599 151 1 +0,20%
A2A S.p.A. 1,862 1,863 0 0 0,00%
AAC Technologies Holdings Inc. 2,80 3,08 0 0 0,00%
Aadi Biosciences Inc. 1,62 1,66 0 0 0,00%
AAK AB 23,94 24,04 21 2 0,00%
Aalberts N.V. 44,96 45,02 157 2 +1,03%
AAON Inc. 84,62 86,30 0 0 0,00%
aap Implantate AG 0,90 0,98 0 0 0,00%
AAR Corp. 63,30 64,55 0 0 0,00%
AB Science S.A. 1,932 1,942 0 0 0,00%
Abbott Laboratories 100,34 100,62 2 381 17 -0,18%
AbbVie Inc. 149,36 149,82 2 231 55 +0,32%
AbCellera Biologics Inc. 3,494 3,546 430 1 +0,94%
Abcourt Mines Inc. Class B 0,0295 0,039 0 0 0,00%
Abeona Therapeutics Inc. 2,98 3,12 0 0 0,00%
Abercrombie & Fitch Co. 113,52 114,98 24 2 -0,54%
Aberdeen International Inc. 0,0135 0,021 0 0 0,00%
Abitibi Metals Corp. 0,336 0,349 60 658 17 +5,74%
Abivax S.A. 14,88 14,90 230 2 +0,27%
ABM Industries Inc. 41,00 41,40 0 0 0,00%
ABN AMRO Group N.V. 15,255 15,27 3 520 15 +0,33%
ABO Wind AG 55,40 56,00 253 6 -0,72%
ABOUT YOU Holding SE 4,445 4,475 6 209 21 +1,59%
AbraSilver Resource Corp. 0,294 0,3085 12 345 5 -1,51%
Abrdn PLC 1,72 1,74 40 873 9 +1,18%
AC Immune SA 2,12 2,275 0 0 0,00%
Acadia Pharmaceuticals Inc. 15,545 15,74 0 0 0,00%
Acast AB 0,90 0,906 0 0 0,00%
Acasti Pharma Inc. 2,66 2,78 0 0 0,00%
Accelerate Diagnostics Inc. 0,87 0,875 0 0 0,00%
Accentro Real Estate AG 0,398 0,456 2 710 5 -15,32%
Accenture Ltd. 288,15 289,60 111 15 +0,54%
Acciona S.A. 110,80 110,90 3 3 +1,01%
Acco Brands Corp. 4,46 4,58 0 0 0,00%
Accolade Inc. 7,30 7,45 1 053 3 +0,68%
Accor S.A. 42,19 42,20 69 7 -0,31%
Accsys Technologies PLC 0,644 0,66 756 1 +1,36%
Accuray Inc. 2,04 2,06 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,20 10,23 1 285 3 +0,99%
Achieve Life Sciences Inc. 4,255 4,38 0 0 0,00%
Achilles Therapeutics PLC 0,70 0,725 0 0 0,00%
ACI Worldwide Inc. 31,00 31,40 0 0 0,00%
Ackermans & van Haaren N.V. 161,70 161,90 0 0 0,00%
Aclaris Therapeutics Inc. 1,0995 1,1545 0 0 0,00%
ACM Research Inc. 25,27 25,60 431 4 -0,63%
ACOMO N.V. 18,26 18,28 1 007 7 +1,22%
Acotec Scientific Holdings Lim 0,73 0,795 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 38,06 38,12 0 0 0,00%
Actinium Pharmaceuticals Inc. 6,445 6,625 0 0 0,00%
Actinogen Medical Ltd. 0,019 0,02 0 0 0,00%
Acuity Brands Inc. 236,00 238,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,89 1,986 0 0 0,00%
Ad Pepper Media Intl N.V. 2,12 2,20 0 0 0,00%
Adagene Inc. ADR 2,22 2,26 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 0,985 1,05 2 000 1 +4,00%
Adaptive Biotechnologies Corp. 2,417 2,472 0 0 0,00%
Adbri Ltd. 1,89 1,98 0 0 0,00%
Addiko Bank AG 18,05 18,30 13 2 +0,83%
Addtech AB 19,53 19,66 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,25 10,44 0 0 0,00%
adesso SE 107,20 108,00 121 5 +0,19%
Adevinta ASA 9,615 9,67 0 0 0,00%
Adicet Bio Inc. 1,56 1,685 210 1 +7,28%
adidas AG  232,40 232,60 3 965 184 +0,95%
Adient PLC 28,40 28,60 0 0 0,00%
ADLER Group S.A. 0,1646 0,1702 19 019 12 +2,16%
Admiral Group PLC 31,96 32,44 33 1 -0,38%
Adobe Inc. 446,55 446,95 459 41 +0,12%
Adocia SAS 8,40 8,46 0 0 0,00%
Adriatic Metals PLC 2,74 2,84 2 020 4 +3,73%
ADS TEC ENERGY PLC 9,96 10,40 0 0 0,00%
ADT Inc. 6,00 6,05 0 0 0,00%
Adtalem Global Education Inc. 46,40 46,60 0 0 0,00%
Adtiger Corp.Ltd. 0,0085 0,0165 0 0 0,00%
ADTRAN Holdings Inc. 4,201 4,379 8 185 10 -0,83%
Adtran Networks SE 19,90 19,92 45 1 -0,50%
Aduro Clean Technologies Inc. 1,005 1,01 0 0 0,00%
Advance Auto Parts Inc. 70,27 70,40 0 0 0,00%
Advance ZincTek Ltd. 0,456 0,605 0 0 0,00%
Advanced Blockchain AG 4,22 4,30 300 1 +0,94%
Advanced Drainage Systems Inc. 153,05 153,90 40 2 +1,97%
Advanced Energy Inds Inc. 89,50 90,00 0 0 0,00%
Advanced Micro Devices Inc.  147,80 147,86 28 922 286 +0,53%
Advansix Inc. 24,20 24,40 0 0 0,00%
Advantage Energy Ltd. 7,30 7,50 0 0 0,00%
Advantage Solutions Inc. 4,16 4,30 0 0 0,00%
Advantest Corp. 31,005 31,20 588 3 +1,32%
Adventus Mining Corp. 0,289 0,297 45 894 7 -2,68%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0712 0,0748 55 333 6 +3,03%
Adyen N.V. 1 165,20 1 166,00 687 120 -1,52%
Aecom Technology Corp 88,00 88,50 0 0 0,00%
Aedas Homes S.A. 18,62 18,74 0 0 0,00%
Aedifica S.A. 60,30 60,60 0 0 0,00%
Aegean Airlines S.A. 12,08 12,17 200 1 +0,41%
Aegon Ltd. 5,906 5,908 13 031 11 +1,24%
AEGON LTD. ADR 5,85 5,90 0 0 0,00%
Aehr Test Systems 10,645 10,83 0 0 0,00%
Aemetis Inc. 3,634 3,742 0 0 0,00%
Aena SME S.A. 176,10 176,30 34 5 +0,17%
Aeon Co. Ltd. 19,80 20,00 0 0 0,00%
AerCap Holdings N.V. 78,70 81,34 30 1 +0,55%
Aéroports de Paris 118,50 118,60 5 4 -0,17%
AeroVironment Inc. 150,05 150,95 125 5 +2,27%
AES Corp., The 16,042 16,182 0 0 0,00%
AEterna Zentaris Inc. 1,80 1,87 5 1 -2,19%
Aethlon Medical Inc. 1,24 1,31 0 0 0,00%
AF Gruppen ASA 12,08 12,14 80 2 +2,73%
AFC Ajax N.V. 10,35 10,50 26 6 +0,48%
AFC Energy PLC 0,213 0,219 5 306 5 +1,18%
Affiliated Managers Group Inc. 149,00 150,00 0 0 0,00%
Affimed N.V. 4,64 4,77 0 0 0,00%
Affirm HLDGS INC 31,30 31,765 130 3 -0,21%
Aflac Inc. 78,12 78,62 301 11 +0,49%
Africa Oil Corp. 1,701 1,747 3 300 3 +2,05%
African Gold Ltd. 0,021 0,023 124 630 3 -4,17%
African Rainbow Minerals Ltd. 10,00 10,10 3 475 10 +3,59%
AFYREN SAS 2,46 2,50 2 378 10 -6,84%
AG Mortgage Investm.Trust Inc. 5,25 5,30 0 0 0,00%
Agba Group Holding Ltd. 2,06 2,14 5 000 2 +4,00%
AGC Inc. 34,80 35,00 100 1 +0,58%
Agco Corp. 108,25 110,05 50 1 -0,83%
AgEagle Aerial Systems Inc. 0,63 0,655 0 0 0,00%
AGEAS SA/NV 43,08 43,10 155 3 -1,29%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,17 1,174 8 320 2 +0,34%
Agile Group Holdings Ltd. 0,064 0,0805 0 0 0,00%
Agilent Technologies Inc. 128,46 129,44 0 0 0,00%
Agilysys Inc. 77,50 78,00 0 0 0,00%
Agilyx AS 2,515 2,55 300 1 +0,40%
Agios Pharmaceuticals Inc. 29,40 29,60 0 0 0,00%
AGL Energy Ltd. 5,734 5,818 0 0 0,00%
AGNC Investment Corp. 8,646 8,698 4 221 11 -0,80%
Agnico Eagle Mines Ltd. 61,20 61,76 5 251 57 +0,39%
Agora Inc. ADS 2,32 2,36 690 3 -0,85%
AGRANA Beteiligungs-AG 13,35 13,60 3 2 +0,36%
Agree Realty Corp. 53,58 54,10 41 4 +0,07%
Agricult. Bk of China, The 0,4088 0,4407 99 1 +9,89%
AGROB Immobilien AG 44,00 44,60 0 0 0,00%
Ahlers AG 0,01 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 28,11 28,12 1 314 16 +0,36%
AI Artificial Intel.Vent. Inc. 0,222 0,256 0 0 0,00%
AI/ML Innovations Inc. 0,0356 0,0532 0 0 0,00%
AIA Group Ltd 6,786 6,935 13 260 9 +6,44%
AIB Group PLC 4,922 4,946 4 500 6 +1,40%
aifinyo AG 4,78 4,84 0 0 0,00%
Aiforia Technologies Oyj 3,83 3,92 208 1 +0,25%
Aileron Therapeutics Inc. 4,58 4,78 0 0 0,00%
AIM ImmunoTech Inc. 0,396 0,404 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 13,63 13,805 0 0 0,00%
Air China Ltd. 0,4552 0,4891 6 500 4 -1,64%
Air France-KLM S.A. 9,788 9,794 2 362 24 +0,29%
Air Lease Corp. Cl.A 48,00 48,80 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 186,08 186,16 1 383 58 +0,79%
Air New Zealand Ltd. 0,302 0,312 10 000 3 -2,58%
Air Products & Chemicals Inc. 220,30 221,10 179 10 +0,14%
Air Transport Svcs Group Inc. 12,00 12,10 0 0 0,00%
Air Water Inc. 14,00 14,30 100 1 +2,86%
Airbnb Inc. 153,52 153,98 337 18 +0,34%
Airbus SE  154,84 154,88 8 503 225 -1,49%
Airtel Africa PLC 1,30 1,31 1 500 1 +0,78%
AIXTRON SE  22,46 22,47 71 566 316 -2,30%
Ajinomoto Co. Inc. 34,65 35,36 0 0 0,00%
Akamai Technologies Inc. 94,77 95,61 13 2 -0,44%
Akanda Corp. 0,1102 0,1158 212 055 20 +13,96%
Akari Therapeutics PLC 1,09 1,13 0 0 0,00%
Akastor ASA 1,152 1,162 1 908 1 0,00%
Akebia Therapeutics Inc. 1,245 1,259 0 0 0,00%
Aker ASA 52,80 52,90 120 2 +1,15%
Aker BP ASA 23,79 23,80 1 039 10 -1,08%
Aker Carbon Capture ASA 0,599 0,606 21 945 17 +0,93%
Aker Horizons ASA 0,2282 0,242 0 0 0,00%
Aker Solutions ASA 3,572 3,596 100 1 -1,26%
Akero Therapeutics Inc 18,39 18,57 0 0 0,00%
Akeso Inc. 5,60 6,05 0 0 0,00%
Akoustis Technologies Inc. 0,505 0,52 0 0 0,00%
Akso Health Group Inc. 0,73 0,77 0 0 0,00%
Akzo Nobel N.V. 61,98 62,00 446 4 -1,30%
Alamos Gold Inc. 14,295 14,395 1 822 8 +0,70%
Alaris Equity Partners Inc.Tr. 10,604 10,816 0 0 0,00%
Alarm.com Holdings Inc. 61,50 62,00 0 0 0,00%
Alaska Air Group Inc. 41,06 41,25 150 1 +0,27%
Alaska Energy Metals Corp. 0,105 0,114 5 490 4 +8,61%
ALBA SE 10,00 11,00 0 0 0,00%
Albemarle Corp. 112,48 113,14 997 39 +3,22%
Albertsons Companies Inc. 18,70 19,00 0 0 0,00%
Albis Leasing AG 2,24 2,30 0 0 0,00%
Alchemy Resources Ltd. 0,002 0,005 0 0 0,00%
Alcoa Upstream Corp. 34,38 34,84 560 3 +0,13%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 6,18 6,235 364 18 +0,56%
Aldeyra Therapeutics Inc. 3,643 3,715 100 1 -0,74%
Alector Inc. 4,90 4,94 0 0 0,00%
Alexanderwerk AG 16,00 16,40 490 3 +0,63%
Alexandria Real Est. Equ. Inc. 108,30 109,35 0 0 0,00%
Alexium International Grp Ltd. 0,008 0,009 0 0 0,00%
Alfa Laval AB 40,51 40,56 442 8 +0,25%
Alfen N.V. 40,53 40,58 5 235 104 +11,67%
Algoma Steel Group Inc. 7,35 7,40 0 0 0,00%
Algonquin Power&Utilities Corp 5,684 5,768 7 1 +0,77%
Alibaba Group Holding Ltd. 8,813 8,929 5 796 24 +0,19%
Alibaba Group Holding Ltd. sp.ADRs  70,80 70,90 9 376 101 +0,14%
Alibaba Health Inform.Tech.Ltd 0,3601 0,367 1 300 2 +2,24%
Alibaba Pictures Group Ltd. 0,0535 0,06 0 0 0,00%
Alight Inc. Cl.A 8,45 8,60 0 0 0,00%
Align Technology Inc. 288,70 290,80 13 2 -0,21%
Aligos Therapeutics Inc. 0,714 0,75 0 0 0,00%
Alimentation Couche-Tard Inc. 53,50 53,58 274 8 +0,56%
Alimera Sciences Inc. 3,19 3,345 0 0 0,00%
Alithya Group Inc. CL. A 1,43 1,47 0 0 0,00%
Alkane Resources Ltd. 0,392 0,414 0 0 0,00%
Alkermes PLC 23,00 23,20 0 0 0,00%
All for One Group SE 59,00 59,80 180 3 -1,99%
Allakos Inc. 0,9506 0,9882 0 0 0,00%
Allane SE 11,10 11,30 2 633 2 +0,90%
Allegiant Travel Co. 53,00 53,50 30 1 0,00%
Allegion PLC 115,00 116,00 0 0 0,00%
Allego N.V. 1,10 1,138 10 1 +1,97%
ALLEGRO Microsystems INC. 27,80 28,60 0 0 0,00%
Alleima AB 5,93 5,935 0 0 0,00%
Allete Inc. 55,00 55,50 0 0 0,00%
Allgeier SE 19,65 20,00 2 252 11 +0,77%
Alliant Energy Corp. 45,80 46,00 0 0 0,00%
Allianz SE  267,20 267,30 23 441 494 +0,45%
Allied Gaming & Entertainment 0,72 0,79 0 0 0,00%
Allison Transmission Hldg.Inc. 69,50 70,00 0 0 0,00%
Allstate Corp., The 158,30 160,15 50 1 +0,63%
Ally Financial Inc. 36,60 36,96 60 1 -0,44%
Almaden Minerals Ltd. 0,117 0,123 0 0 0,00%
Almirall S.A. 8,455 8,53 2 1 +0,64%
Almonty Industries Inc. 0,4255 0,429 55 100 6 +3,13%
Alnylam Pharmaceuticals Inc 133,20 135,10 0 0 0,00%
Alpha & Omega Semiconductor 20,76 20,78 0 0 0,00%
Alpha Pro Tech Ltd. 5,70 5,80 0 0 0,00%
Alpha Services and Holdings SA 1,6225 1,6495 0 0 0,00%
Alphabet Inc. Class A   159,96 160,02 49 220 681 -0,40%
Alphabet Inc. Class C 161,52 161,58 10 421 134 -0,41%
AlphaGen Intelligence Corp. 0,0155 0,018 260 500 4 +3,23%
Alphamab Oncology 0,515 0,61 0 0 0,00%
Alphamin Resources Corp. 0,781 0,801 2 878 5 +0,38%
Alphawave IP Group PLC 1,416 1,444 3 400 6 +2,27%
Alpine Immune Sciences Inc. 60,00 60,50 0 0 0,00%
Alps Alpine Co. Ltd. 8,00 8,10 0 0 0,00%
ALS Ltd. 8,00 8,15 0 0 0,00%
Alset Capital Inc. 0,214 0,234 29 904 6 +9,86%
Alstom S.A. 15,33 15,355 4 724 26 +1,42%
alstria office REIT-AG 3,43 3,56 4 837 12 -2,27%
Alta Copper Corp. 0,356 0,36 0 0 0,00%
AltaGas Ltd. 20,40 20,80 0 0 0,00%
Altair Engineering Inc. 78,00 78,50 0 0 0,00%
Altamin Ltd. 0,0225 0,0275 0 0 0,00%
Altamira Gold Corp. 0,074 0,09 0 0 0,00%
Altech Advanced Materials AG 6,35 6,45 57 1 +3,82%
Altech Batteries Ltd. 0,0376 0,0396 0 0 0,00%
Alten S.A. 114,30 114,50 56 11 -0,52%
Altice USA Inc. 1,9125 1,97 0 0 0,00%
Altimmune Inc. 6,685 6,779 490 2 -1,82%
Altiplano Minerals Inc. 0,0702 0,0808 0 0 0,00%
Altium Ltd. 40,00 40,20 0 0 0,00%
Altius Minerals Corp. 14,92 15,26 0 0 0,00%
Alto Ingredients Inc. 1,779 1,858 19 1 -2,31%
Altri SGPS S.A. 5,14 5,19 20 2 +0,97%
Altria Group Inc. 40,52 40,595 9 906 73 +0,02%
Altus Group Ltd. 34,40 35,00 0 0 0,00%
Altus Power Inc. 3,32 3,46 0 0 0,00%
Alumina Ltd. 0,9438 0,9662 7 159 3 +1,57%
Aluminum Corp. of China Ltd. 0,614 0,631 8 828 2 -3,12%
Alzchem Group AG 43,70 44,30 2 174 46 -6,09%
AMA Group Ltd. 0,0365 0,0405 0 0 0,00%
AMADA Co. Ltd. 10,40 10,50 0 0 0,00%
AMADEUS FIRE AG 115,40 115,80 194 8 +0,70%
Amadeus IT Group SA 59,70 59,76 98 7 +0,07%
Amarin Corp. PLC 0,80 0,835 0 0 0,00%
Amazon.com Inc.  169,18 169,24 63 701 773 +0,89%
Ambarella Inc. 40,16 40,65 0 0 0,00%
Ambari Brands Inc. 0,0634 0,0736 1 000 1 +12,58%
AMBEV S.A. ADR 2,16 2,18 250 1 0,00%
Ambu A/S 15,16 15,205 70 1 +0,94%
AMC Entertainment Holdings Inc Cl. A 3,0845 3,1165 9 098 30 -3,08%
AMC Networks Inc. 10,095 10,215 0 0 0,00%
AMCOR PLC 8,289 8,539 5 1 +1,61%
AMCOR PLC CDI 8,40 8,50 140 1 +0,60%
Amdocs Ltd. 78,18 80,14 100 3 -1,21%
Amer. Superconductor Corp. 11,50 11,51 100 1 +0,09%
AMERCO 60,00 61,50 0 0 0,00%
Ameren Corp. 68,50 69,00 0 0 0,00%
Ameresco Inc. Cl.A 20,02 20,20 0 0 0,00%
American Aires Inc. 0,81 0,815 34 462 52 +0,62%
American Airlines Group Inc. 12,852 12,90 301 3 -1,20%
American Axle & Mfg Hldgs Inc. 6,95 7,10 0 0 0,00%
American Coastal Insura. Corp. 9,95 10,20 0 0 0,00%
American Eagle Outfitters Inc. 22,80 23,00 19 1 +0,88%
American Electric Power Co.Inc 79,50 80,00 98 3 -0,63%
American Express Co. 222,05 222,15 3 381 65 +0,82%
American Financial Group Inc. 119,00 120,00 0 0 0,00%
American Homes 4 Rent 33,60 34,40 0 0 0,00%
American International Grp Inc 69,50 70,03 0 0 0,00%
American Lithium Corp. 0,4946 0,5065 24 170 24 +0,40%
American Pacific Mining Corp. 0,129 0,138 0 0 0,00%
American Rare Earths Ltd. 0,1735 0,1835 13 340 4 -4,19%
American States Water Co. 65,00 65,90 0 0 0,00%
American Tower REIT Inc. 160,54 160,92 14 1 -0,09%
American Water Works Co. Inc. 112,70 113,45 82 6 +0,35%
American West Metals Ltd. 0,0901 0,10 0 0 0,00%
Americas Gold & Silver Corp. 0,2505 0,2735 0 0 0,00%
Americold Realty Trust Inc. 20,80 21,00 0 0 0,00%
Amerigo Resources Ltd. 1,19 1,25 0 0 0,00%
Ameriprise Financial Inc. 381,00 386,70 1 1 +0,84%
Amerisafe Inc. 42,24 43,06 54 3 +0,94%
Ametek Inc. 165,20 167,16 38 1 +0,68%
Amex Exploration Inc. 1,28 1,29 3 799 2 -0,78%
AMG Advanced Metallurgic.Gr.NV 22,00 22,02 1 416 18 +0,36%
Amgen Inc. 251,75 252,80 793 24 +0,18%
Amicus Therapeutics Inc. 9,55 9,65 0 0 0,00%
Amkor Technology Inc. 28,62 28,81 70 1 +0,56%
AMMO Inc. 2,40 2,48 0 0 0,00%
AmmPower Corp. 0,0252 0,0288 56 500 6 -5,11%
Amneal Pharmaceuticals Inc. Cl.A 5,45 5,55 0 0 0,00%
AMP Ltd. 0,67 0,695 0 0 0,00%
Amper S.A. 0,0939 0,104 0 0 0,00%
Amphastar Pharmaceuticals Inc. 38,13 39,08 0 0 0,00%
Amphenol Corp. 114,50 116,00 2 607 69 +1,69%
Amplifon S.p.A. 31,70 31,78 420 4 +0,76%
Amplify Energy Corp. New 6,935 7,035 600 2 -0,57%
ams-OSRAM AG 1,1025 1,1175 119 900 65 +4,28%
AMSC ASA 2,61 2,635 0 0 0,00%
Amtech Systems Inc. 4,56 4,64 0 0 0,00%
Amundi S.A. 65,65 65,75 693 19 +0,23%
ANA Holdings Inc. 18,00 18,20 0 0 0,00%
Analog Devices Inc. 188,90 189,84 47 2 +0,42%
Anaptysbio Inc. 19,50 19,90 0 0 0,00%
Anavex Life Sciences Corp. 3,165 3,40 0 0 0,00%
Andersons Inc., The 52,95 53,60 0 0 0,00%
Andritz AG 51,20 51,30 864 26 -0,87%
Anebulo Pharmaceuticals Inc. 2,48 2,58 0 0 0,00%
Angang Steel Co. Ltd. 0,159 0,169 0 0 0,00%
AnGes, Inc. 0,29 0,312 0 0 0,00%
ANGI Inc. 2,012 2,051 0 0 0,00%
Anglo American Platinum Ltd. 32,90 33,20 1 433 18 +4,40%
Anglo American PLC 31,38 31,43 13 248 118 +1,42%
AngloGold Ashanti Plc. 22,24 22,55 70 2 -0,72%
Anheuser-Busch InBev N.V./S.A. 56,00 56,50 22 1 -0,88%
Anheuser-Busch InBev S.A./N.V. 56,38 56,40 1 183 18 +0,32%
Anhui Conch Cement Co. Ltd. 2,187 2,278 0 0 0,00%
ANI Pharmaceuticals Inc. 60,50 62,00 0 0 0,00%
Anixa Biosciences Inc. 2,96 3,08 0 0 0,00%
Annaly Capital Management Inc. 17,602 17,776 199 4 +0,22%
Annovis Bio Inc. 15,72 15,88 1 430 6 -5,36%
Anonymous Intelligence Co.Inc. 0,053 0,058 0 0 0,00%
Ansell Ltd. 15,40 15,60 0 0 0,00%
Anson Resources Ltd. 0,0611 0,0663 0 0 0,00%
Ansys Inc. 311,60 314,30 6 1 +0,61%
Anta Sports Products Ltd. 10,604 10,764 1 472 12 -0,07%
Antares Vision S.p.A. 2,68 2,705 0 0 0,00%
Antengene Corp. Ltd. 0,0865 0,136 0 0 0,00%
Antero Resources Corp. 31,115 31,74 0 0 0,00%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. ./. ./. 0 0 0,00%
Antin Infrastructure Partners 12,68 12,76 12 1 +0,48%
Antofagasta PLC 26,47 26,91 0 0 0,00%
Anywhere Real Estate Inc. 4,84 4,86 0 0 0,00%
ANZ Group Holdings Ltd. 17,108 17,29 0 0 0,00%
AON PLC Shares A 265,30 265,40 52 3 +0,19%
Aozora Bank Ltd. 14,80 15,10 0 0 0,00%
APA Corp. 30,21 30,25 10 1 -0,69%
APA Group 4,984 5,231 0 0 0,00%
APAC Resources Ltd. 0,126 0,135 41 982 4 -5,80%
Apartment Inv. & Managem. Co. 7,50 7,60 0 0 0,00%
Apellis Pharmaceuticals Inc. 46,21 47,14 0 0 0,00%
Aperam S.A. 27,84 27,86 41 4 -0,57%
APi Group Corp. 35,20 36,00 0 0 0,00%
Apollo Commercial Real Est.Fi. 10,035 10,185 0 0 0,00%
Apollo Global Management(New.) 104,75 105,75 55 4 +0,81%
Apollo Minerals Ltd. 0,013 0,019 0 0 0,00%
APONTIS PHARMA AG 8,18 8,30 0 0 0,00%
Appen Ltd. 0,3802 0,4104 0 0 0,00%
AppFolio Inc. Class A 226,40 228,80 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,0732 0,0852 0 0 0,00%
Appian Corp. 35,19 35,54 691 3 +0,17%
Apple Hospitality REIT Inc. 13,825 14,115 125 1 +0,50%
Apple Inc.  160,86 160,94 35 224 444 +1,78%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 166,00 168,00 550 2 -1,76%
Applied Materials Inc. 191,00 191,92 1 018 24 +1,03%
Applied Optoelectronics Inc. 10,20 10,30 425 3 +1,98%
Applied Therapeutics Inc. 3,948 4,066 0 0 0,00%
Applied UV Inc. 0,525 0,545 0 0 0,00%
Applovin Corp. Cl.A 69,07 69,75 801 15 +0,74%
Applus Services S.A. ./. ./. 77 5 -0,63%
Aptargroup Inc. 132,30 133,60 240 2 -1,49%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 66,43 66,89 15 1 +0,05%
Aptose Biosciences Inc. 1,12 1,16 0 0 0,00%
Apyx Medical Corp. 1,32 1,37 0 0 0,00%
Aqua Metals Inc. 0,4745 0,507 9 000 1 +7,30%
Aquafil S.p.A. 3,28 3,32 0 0 0,00%
Arafura Rare Earths Ltd. 0,1142 0,1199 12 000 2 +2,04%
Aramark 30,00 30,60 0 0 0,00%
Aramis Group SAS 3,635 3,64 870 1 +0,14%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,3905 0,4095 28 939 32 -2,15%
Arbor Realty Trust Inc. 11,97 12,10 510 4 +0,96%
Arbutus Biopharma Corp. 2,512 2,598 95 1 -2,20%
ARC Resources Ltd. 17,412 17,762 0 0 0,00%
ARCA biopharma Inc. 3,22 3,34 0 0 0,00%
Arcadia Biosciences Inc. 1,92 1,99 0 0 0,00%
Arcadis N.V. 60,90 61,05 2 1 +0,25%
Arcadium Lithium PLC 3,82 3,895 5 778 10 +5,64%
Arcadium Lithium PLC CDI 3,74 3,78 4 478 12 +3,28%
ArcBest Corp. 119,00 120,00 0 0 0,00%
ArcelorMittal S.A. 24,08 24,09 208 8 +1,09%
ArcelorMittal S.A. NY reg. 24,00 24,20 0 0 0,00%
Arch Capital Group Ltd. 84,46 85,73 0 0 0,00%
Arch Resources Inc. Cl.A 153,15 154,65 38 3 -0,39%
Archer Ltd. 0,0854 0,0913 0 0 0,00%
Archer Materials Ltd. 0,294 0,314 0 0 0,00%
Archer-Daniels-Midland Co. 56,02 56,29 1 203 20 -0,28%
Archrock Inc. 18,60 19,00 0 0 0,00%
Arcimoto Inc. 0,376 0,3945 0 0 0,00%
Arcos Dorados Holdings Inc. 10,105 10,195 0 0 0,00%
Arcosa Inc. 72,00 73,00 0 0 0,00%
Arctic Paper S.A. 4,794 4,836 10 1 +2,56%
ArcticZymes Technologies ASA 2,165 2,205 0 0 0,00%
Ardea Resources Ltd. 0,48 0,525 2 500 1 +14,35%
Ardelyx Inc. 6,032 6,182 0 0 0,00%
Ardmore Shipping Corp. 15,695 15,93 0 0 0,00%
Ares Capital Corp. 19,388 19,478 1 362 13 +0,27%
Ares Commercial Real Est.Corp. 6,365 6,465 0 0 0,00%
Ares Management Corp. Class A 124,46 125,70 0 0 0,00%
Argan Inc. 57,50 58,50 0 0 0,00%
Argentina Lithium&Energy Corp. 0,163 0,1725 0 0 0,00%
argenx SE 345,90 346,40 6 1 +0,09%
Argo Blockchain PLC 0,1346 0,1484 0 0 0,00%
Argo Blockchain PLC (Spons.ADR) 1,31 1,37 0 0 0,00%
Argonaut Gold Inc. 0,2734 0,2846 0 0 0,00%
Argosy Minerals Ltd. 0,078 0,0829 0 0 0,00%
Arht Media Inc. 0,032 0,0365 0 0 0,00%
Arianne Phosphate Inc. 0,165 0,198 0 0 0,00%
Aris Mining Corp. 3,694 3,806 2 250 4 +0,16%
Arise AB 3,265 3,31 400 2 -0,15%
Arista Networks Inc. 248,55 250,00 219 23 +0,30%
Aristocrat Leisure Ltd. 23,80 24,60 0 0 0,00%
Ariston Holding N.V. 4,89 4,918 180 2 -0,60%
Arizona Gold & Silver Inc. 0,254 0,272 0 0 0,00%
Arizona Lithium Ltd. 0,0133 0,0156 75 106 1 +22,83%
Arizona Sonoran Copper Co.Inc. 1,02 1,04 0 0 0,00%
Arjo AB 4,00 4,026 14 1 +1,51%
Arkema 97,10 97,20 3 2 +0,62%
Arlo Technologies Inc. 10,875 11,22 0 0 0,00%
ARM Holdings PLC ADRs 96,20 96,30 4 606 92 +0,94%
Armada Hoffler Properties Inc. 9,80 10,00 0 0 0,00%
Armour Residential REIT Inc. 17,21 17,395 145 3 +0,55%
Armstrong Wld Industries (NEW) 109,00 110,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 1,9875 1,9905 92 906 46 +1,33%
Arovella Therapeutics Ltd. 0,0665 0,084 0 0 0,00%
Arq Inc. 7,25 7,50 100 1 -2,04%
Array Technologies Inc. 11,552 11,688 152 1 -0,33%
Arrow Electronics Inc. 120,00 121,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 20,56 20,85 0 0 0,00%
artec technologies AG 2,08 2,18 1 000 1 -3,70%
Artemis Resources Ltd. 0,01 0,0115 0 0 0,00%
Artisan Partners Ass.Manag.Inc 39,00 39,60 0 0 0,00%
Artivion Inc. 19,20 19,30 0 0 0,00%
artnet AG 5,40 5,65 0 0 0,00%
Asahi Group Holdings Ltd. 32,90 33,41 0 0 0,00%
Asahi Kasei Corp. 6,384 6,576 0 0 0,00%
Asana Inc. 14,10 14,30 0 0 0,00%
Asante Gold Corp. 0,815 0,855 0 0 0,00%
Asbury Automotive Group Inc. 206,00 208,00 0 0 0,00%
Ascendis Pharma A/S 126,00 128,00 22 1 0,00%
Ascletis Pharma Inc. 0,149 0,163 0 0 0,00%
Ascot Resources Ltd. 0,491 0,516 0 0 0,00%
ASE Technology Holding Co. Ltd 9,45 9,65 21 1 +1,06%
Asensus Surgical Inc. 0,2238 0,2424 370 1 -4,20%
ASEP Medical Holdings Inc. 0,0952 0,1045 27 800 7 -9,52%
ASGN Inc. 91,00 91,50 0 0 0,00%
Ashford Hospitality Trust Inc. 1,07 1,11 0 0 0,00%
Ashford Inc. 4,44 4,62 0 0 0,00%
Ashmore Group Ltd. 2,18 2,225 605 1 +1,59%
Ashtead Group PLC 71,00 71,50 131 3 -0,70%
ASICS Corp. 40,19 41,05 0 0 0,00%
Askari Metals Limited 0,0272 0,0312 0 0 0,00%
ASM International N.V. 608,60 609,00 469 40 -1,49%
ASML Holding N.V.  854,80 854,90 1 626 190 -0,57%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 854,00 856,00 66 12 -0,23%
ASMPT Ltd. 11,70 12,00 0 0 0,00%
ASOS PLC 3,928 3,988 0 0 0,00%
Aspen Group Reg.Stap.Secs 1,0542 1,085 0 0 0,00%
Aspen Pharmacare Hldgs PLC 10,80 11,00 103 1 0,00%
Aspen Technology Inc. 185,00 186,00 0 0 0,00%
Aspermont Ltd. 0,007 0,008 0 0 0,00%
ASR Nederland N.V. 46,69 46,73 89 4 -0,15%
Assa-Abloy AB 25,81 25,83 554 2 -0,16%
Assembly Biosciences Inc. 11,90 12,35 868 5 +3,42%
Assicurazioni Generali S.P.A. 22,99 23,00 7 341 9 +1,14%
Associated British Foods PLC 30,66 31,14 88 3 +0,29%
Assurant Inc. 161,00 162,00 0 0 0,00%
Astellas Pharma Inc. 8,802 8,998 556 1 -0,96%
Aston Bay Holding Ltd. 0,077 0,086 0 0 0,00%
Aston Martin Lagonda Global Ho 1,835 1,872 3 661 17 +3,08%
Aston Minerals Ltd. 0,0065 0,009 0 0 0,00%
Astrana Health Inc. 34,00 34,80 0 0 0,00%
Astrazeneca PLC 142,60 142,75 1 360 24 +1,75%
Astrazeneca PLC ADR 71,00 71,50 227 5 +0,71%
Astria Therapeutics Inc. 8,25 8,60 0 0 0,00%
Asure Software Inc. 6,75 6,90 0 0 0,00%
ASX Ltd. 38,80 39,20 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,50 7,75 0 0 0,00%
AT & T Inc. 15,886 15,912 14 919 41 +1,73%
AT&S Austria Techn.&Systemt.AG 20,52 20,60 1 614 21 +1,08%
ATA Creativity Global Inc. ADRs 0,805 0,83 0 0 0,00%
atai Life Sciences B.V. 1,7595 1,813 166 1 +1,47%
Atalaya Mining PLC 5,20 5,25 2 739 5 0,00%
Atara Biotherapeutics Inc. 0,6366 0,6598 1 063 3 +2,10%
Atari S.A. 0,12 0,125 13 000 2 +3,17%
ATCO Ltd. 25,80 26,00 200 2 -0,77%
ATCO MINING INC. 0,0238 0,0378 0 0 0,00%
Atea ASA 11,68 11,72 0 0 0,00%
Atha Energy Corp. 0,49 0,505 5 700 4 -1,21%
Athabasca Oil Corp. 3,416 3,482 0 0 0,00%
Athens International Airp.S.A. 8,166 8,304 0 0 0,00%
ATI Inc. 48,03 48,80 0 0 0,00%
Atico Mining Corp. 0,127 0,14 0 0 0,00%
Atkore International Grp Inc. 170,50 172,15 0 0 0,00%
Atlantic Lithium Ltd. 0,232 0,253 120 1 +6,33%
Atlantic Sapphire ASA 0,0748 0,0819 3 000 1 +0,79%
Atlantica Sustainable Infr.PLC 18,765 18,875 1 464 6 +0,94%
Atlanticus Holdings Corp. 25,20 25,60 0 0 0,00%
Atlas Copco AB Namn-Aktier A 16,735 16,76 5 451 23 +1,03%
Atlas Copco AB Namn-Aktier B 14,43 14,455 794 1 +0,77%
Atlas Lithium Corp. 13,50 13,96 0 0 0,00%
Atlassian Corp. CL A 167,56 169,22 192 13 -0,15%
Atmos Energy Corp. 109,30 109,65 0 0 0,00%
Atos SE 2,231 2,24 116 803 112 +16,42%
Atoss Software AG 259,00 260,00 245 19 +2,16%
Atossa Therapeutics Inc. 1,432 1,48 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,73 4,755 4 1 -0,63%
ATS Corp. 30,60 31,00 0 0 0,00%
aTyr Pharma Inc. 1,45 1,49 0 0 0,00%
Audax Renovables S.A. 1,77 1,78 555 1 +0,11%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 10,40 10,70 1 000 3 +1,92%
audius SE 11,90 12,30 8 1 +1,69%
Augusta Gold Corp. 0,645 0,665 0 0 0,00%
Aumann AG 17,40 17,50 2 164 13 +0,69%
Aura Energy Ltd. 0,102 0,11 0 0 0,00%
Aurania Resources Ltd 0,111 0,17 0 0 0,00%
Aurelia Metals Ltd. 0,108 0,128 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,551 4,642 0 0 0,00%
Aurion Resources Ltd 0,436 0,495 0 0 0,00%
Aurizon Holdings Ltd. 2,347 2,399 0 0 0,00%
Aurora Cannabis Inc. 6,285 6,345 21 323 46 +1,36%
Aurubis AG 74,80 74,95 3 739 72 +1,08%
Ausgold Ltd. 0,0162 0,018 145 000 3 -8,33%
Austevoll Seafood ASA 7,345 7,39 586 2 +0,27%
Austral. Silica Quartz Grp Ltd 0,023 0,0275 0 0 0,00%
Australian Agricultural Co.Ltd 0,825 0,845 0 0 0,00%
Australian Mines Ltd. 0,0061 0,0074 0 0 0,00%
Australian Vanadium Ltd. 0,0095 0,0108 0 0 0,00%
Australian Vintage Ltd. 0,236 0,24 1 174 1 0,00%
AUTO1 Group SE 4,79 4,808 6 427 11 +0,96%
Autodesk Inc. 203,85 204,80 39 5 +0,12%
Autohome Inc. 24,20 24,60 0 0 0,00%
Autohome Inc. Shares A 5,70 6,25 0 0 0,00%
Autoliv Inc. 114,00 115,00 28 1 -2,61%
AUTOLIV SDR/1 DL-,01 114,05 114,10 0 0 0,00%
Autolus Therapeutics Ltd. 3,76 3,88 18 2 +3,74%
Automatic Data Processing Inc. 228,00 229,30 240 11 +0,86%
Autonation Inc. 158,85 159,10 0 0 0,00%
AutoStore Holdings Ltd. 1,45 1,465 3 900 3 +2,77%
Autozone Inc. 2 746,00 2 771,00 0 0 0,00%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0332 0,038 0 0 0,00%
Avadel Pharmaceuticals PLC 16,44 16,92 0 0 0,00%
Avalo Therapeutics Inc. 14,70 15,10 0 0 0,00%
Avalon Advanced Materials Inc. 0,045 0,0612 0 0 0,00%
Avalonbay Communities Inc. 179,14 179,30 0 0 0,00%
Avance Gas Holding Ltd. 13,14 13,20 1 215 10 +1,22%
Avangrid Inc. 31,00 33,00 179 1 -1,75%
Avanos Medical Inc. 16,80 17,10 0 0 0,00%
Avantium N.V. 2,585 2,595 3 992 4 +0,80%
Avantor Inc. 22,20 22,60 0 0 0,00%
Avenue Therapeutics Inc. 5,50 5,919 0 0 0,00%
Avery Dennison Corp. 204,00 206,00 0 0 0,00%
Aviat Networks Inc. 31,40 32,00 0 0 0,00%
AviChina Industry & Technology 0,392 0,408 0 0 0,00%
Avid Bioservices Inc. 6,85 6,95 0 0 0,00%
Avient Corp. 40,20 40,80 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,712 0,728 650 1 +0,83%
Avis Budget Group Inc. 93,86 94,78 50 1 +0,47%
Avista Corp. 33,20 33,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,62 1,67 0 0 0,00%
Aviva PLC 5,50 5,55 600 2 -0,91%
Avnet Inc. 46,80 47,00 0 0 0,00%
Avricore Health Inc. 0,087 0,0975 0 0 0,00%
Awilco LNG ASA 0,627 0,638 0 0 0,00%
Axa S.A. 34,30 34,31 28 754 102 +0,94%
Axalta Coating Systems Ltd. 29,00 29,40 0 0 0,00%
Axcelis Technologies Inc. 96,02 96,96 19 4 +0,60%
Axon Enterprise Inc. 287,20 290,00 32 4 -0,28%
Axonics Inc. 62,00 63,00 0 0 0,00%
Axos Financial Inc. 49,60 49,80 0 0 0,00%
Axsome Therapeutics Inc. 70,50 71,98 400 9 +11,84%
AXT Inc. 2,726 2,836 0 0 0,00%
Aya Gold & Silver Inc. 9,485 9,645 1 108 7 +0,94%
Ayr Wellness Inc. 2,185 2,265 0 0 0,00%
Azek Co. Inc. 42,40 44,00 0 0 0,00%
Azelis Group N.V. 22,92 22,98 390 4 +0,79%
Azenta Inc. 48,20 49,60 0 0 0,00%
Azimut Exploration Inc. 0,412 0,43 9 420 3 -2,31%
Azimut Holding S.p.A. 24,67 24,69 1 1 +0,85%
Azincourt Energy Corp. 0,0178 0,0206 270 2 +0,98%
Aztec Minerals Corp. 0,1235 0,1365 0 0 0,00%
Azul SA 5,25 5,35 0 0 0,00%
Azz Inc. 66,50 67,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)