All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 7.376 | 7.488 | 13 516 | 53 | -4.10% |
B&S Group S.A. | 5.20 | 5.24 | 8 | 1 | +0.95% |
B+S Banksysteme AG | 1.57 | 1.72 | 28 | 1 | -2.42% |
B2Gold Corp. | 2.557 | 2.596 | 106 977 | 77 | +1.49% |
Baader Bank AG | 3.73 | 3.93 | 12 699 | 22 | -1.84% |
Babcock & Wilcox Enterpr. Inc. | 1.18 | 1.21 | 1 147 | 2 | +6.19% |
Babcock International Grp PLC | 6.075 | 6.20 | 533 | 2 | +1.64% |
Badger Meter Inc. | 180.50 | 184.30 | 118 | 3 | +0.49% |
BAE Systems PLC | 16.355 | 16.48 | 13 191 | 72 | +1.08% |
BAIC Motor Corp. Ltd. | 0.2686 | 0.2768 | 115 100 | 7 | +1.50% |
Baidu Inc. | 12.52 | 12.796 | 3 290 | 25 | -1.80% |
Baidu.com Inc. ADR | 99.90 | 101.80 | 5 493 | 125 | -1.57% |
Bain Capital Specialty Finance | 15.322 | 15.638 | 0 | 0 | 0.00% |
Baker Hughes Co. Cl. A | 29.93 | 30.08 | 45 | 2 | -0.71% |
Bakkafrost P/F | 53.10 | 53.50 | 167 | 4 | -0.47% |
Balchem Corp. | 144.70 | 145.50 | 533 | 3 | +2.47% |
Ball Corp. | 64.02 | 64.40 | 385 | 3 | -0.90% |
Ballard Power Systems Inc. | 2.616 | 2.648 | 132 150 | 178 | -7.79% |
Banc of California Inc. | 13.90 | 14.00 | 5 000 | 5 | +1.45% |
Banca Generali S.p.A. | 39.84 | 40.14 | 616 | 2 | +1.34% |
Banca IFIS S.p.A. | 20.66 | 20.84 | 739 | 5 | +0.87% |
Banco BBVA Argentina S.A. ADRs | 9.95 | 10.30 | 1 874 | 4 | +2.97% |
Banco Bilbao Viz.Argent. |
9.738 | 9.776 | 26 238 | 96 | +1.83% |
Banco BPM S.p.A. | 6.218 | 6.244 | 4 137 | 6 | +1.66% |
Banco Bradesco S.A BBD ADRs | 2.32 | 2.48 | 0 | 0 | 0.00% |
Banco Com. Português SA (BCP) | 0.3377 | 0.3467 | 15 750 | 5 | +2.82% |
Banco de Sabadell S.A. | 1.8615 | 1.878 | 22 292 | 16 | +1.24% |
Banco Macro S.A. Sp. ADRs | 57.50 | 58.00 | 169 | 1 | +1.72% |
Banco Santander (Brasil) S.A. | 5.10 | 5.20 | 0 | 0 | 0.00% |
Banco Santander S.A. ADRs | 4.66 | 4.70 | 0 | 0 | 0.00% |
BANDAI NAMCO Holdings Inc. | 18.475 | 18.90 | 487 | 8 | +7.07% |
Bandwidth Inc. | 19.915 | 20.16 | 90 | 3 | +1.49% |
Bang & Olufsen AS | 1.364 | 1.38 | 700 | 1 | +1.32% |
Bank of America Corp. | 35.58 | 35.80 | 10 486 | 71 | +0.95% |
Bank of China (Hongkong) |
2.955 | 3.014 | 0 | 0 | 0.00% |
Bank of China Ltd. | 0.4393 | 0.448 | 199 272 | 35 | +2.58% |
Bank of Communications Co.Ltd. | 0.685 | 0.71 | 6 872 | 3 | +2.22% |
Bank of East Asia Ltd., The | 1.20 | 1.25 | 1 600 | 1 | +3.31% |
Bank of Ireland Group PLC | 9.85 | 9.954 | 1 255 | 12 | +0.55% |
Bank of Montreal | 86.92 | 87.14 | 10 | 1 | -0.44% |
Bank of New York Mellon Corp. | 54.13 | 54.38 | 0 | 0 | 0.00% |
Bank of Qingdao Co. Ltd. | 0.272 | 0.298 | 0 | 0 | 0.00% |
Bank Of Queensland Ltd. | 3.62 | 3.64 | 0 | 0 | 0.00% |
Bank of Tianjin Co. Ltd | 0.188 | 0.22 | 0 | 0 | 0.00% |
Bank of Zjengzhou Co. Ltd. | 0.0895 | 0.101 | 0 | 0 | 0.00% |
Bank OZK | 43.99 | 44.71 | 300 | 1 | +1.12% |
Bankinter S.A. | 7.546 | 7.604 | 5 098 | 8 | +1.91% |
BANKUNITED Inc. | 27.00 | 27.20 | 0 | 0 | 0.00% |
Bannerman Energy Ltd. | 2.77 | 2.82 | 1 190 | 5 | 0.00% |
Banxa Holdings Inc. | 0.432 | 0.458 | 600 | 1 | 0.00% |
Banyan Gold Corp. | 0.206 | 0.23 | 27 000 | 4 | -3.70% |
Baozun Inc. | 0.807 | 0.876 | 0 | 0 | 0.00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.50 | 2.60 | 5 478 | 6 | -1.55% |
Barclays PLC | 2.51 | 2.599 | 160 372 | 59 | +0.68% |
Barclays PLC ADRs | 10.00 | 10.10 | 0 | 0 | 0.00% |
Barco N.V. | 13.57 | 13.67 | 194 | 3 | 0.00% |
Barings BDC Inc. | 8.88 | 9.155 | 0 | 0 | 0.00% |
Barinthus Biotherapeutics PLC | 2.08 | 2.26 | 0 | 0 | 0.00% |
Barnes & Noble Education Inc. | 0.246 | 0.276 | 30 222 | 16 | -6.16% |
Barratt Developments PLC | 5.772 | 5.858 | 0 | 0 | 0.00% |
Barrick Gold Corp. | 15.644 | 15.762 | 129 280 | 302 | -0.25% |
BASF SE | 48.74 | 48.86 | 187 042 | 1 075 | -1.84% |
Basic-Fit N.V. | 21.82 | 21.96 | 824 | 7 | +1.12% |
Basin Uranium Corp. | 0.326 | 0.336 | 239 632 | 69 | +4.23% |
Basler AG | 11.20 | 11.78 | 1 325 | 9 | +0.88% |
Bastei Lübbe AG | 6.65 | 6.95 | 16 154 | 31 | 0.00% |
Bath & Body Works Inc. | 44.025 | 44.23 | 0 | 0 | 0.00% |
Bausch + Lomb Corp. | 14.20 | 14.40 | 0 | 0 | 0.00% |
Bausch Health Companies Inc. | 6.363 | 6.42 | 867 | 3 | -1.10% |
BAVARIA Industries Group AG | 88.50 | 89.00 | 20 | 2 | -0.56% |
Bavarian Nordic | 21.80 | 21.92 | 422 | 8 | -0.41% |
BAWAG Group AG | 58.45 | 58.70 | 4 185 | 155 | -0.34% |
Baxter International Inc. | 33.00 | 33.255 | 1 116 | 7 | -0.29% |
Bayer AG | 28.91 | 28.96 | 593 393 | 1 467 | +1.21% |
Bayerische Motoren Werke AG | 101.45 | 101.80 | 57 318 | 797 | -0.05% |
Bayerische Motoren Werke AG VZO | 96.85 | 97.30 | 21 521 | 223 | +1.20% |
Bayridge Resources Corp. | 0.424 | 0.454 | 15 117 | 25 | -2.71% |
Baytex Energy Corp. | 3.164 | 3.253 | 725 | 2 | -1.10% |
BayWa AG | 32.80 | 36.00 | 252 | 8 | +4.06% |
BayWa AG vink. Namens-Aktien | 23.30 | 23.65 | 9 109 | 72 | -0.21% |
Bca Monte dei Paschi di Siena | 4.701 | 4.771 | 6 967 | 14 | +1.79% |
Bca Pop. di Sondrio S.p.A. | 7.915 | 7.955 | 0 | 0 | 0.00% |
BCE Inc. | 31.41 | 31.60 | 206 | 3 | +0.22% |
BCI Minerals Ltd. | 0.142 | 0.15 | 0 | 0 | 0.00% |
BCO Santander Centr.Hispano SA | 4.722 | 4.756 | 100 184 | 84 | -0.83% |
BE Semiconductor Inds N.V. | 133.10 | 133.70 | 1 891 | 38 | +1.56% |
Beach Energy Ltd. | 1.01 | 1.07 | 0 | 0 | 0.00% |
Beam Global Inc. | 5.70 | 5.75 | 0 | 0 | 0.00% |
BEAMR IMAGING LTD. | 5.35 | 5.55 | 450 | 2 | -0.90% |
Bear Creek Mining Corp. | 0.253 | 0.27 | 491 827 | 41 | +8.37% |
Beauty Health Co., The | 2.52 | 2.56 | 0 | 0 | 0.00% |
Bechtle AG | 45.56 | 45.80 | 15 231 | 145 | +2.20% |
Becton, Dickinson & Co. | 218.20 | 219.50 | 208 | 9 | +0.37% |
Bedford Metals Corp. | 1.32 | 1.40 | 418 444 | 341 | +1.46% |
Bee Vectoring Techno.Intl Inc. | 0.013 | 0.0175 | 139 500 | 9 | +2.94% |
BEFESA S.A. | 29.18 | 29.62 | 3 518 | 31 | -0.20% |
Beiersdorf AG | 146.80 | 147.25 | 6 663 | 85 | +1.17% |
BeiGene Ltd. | 11.50 | 11.90 | 50 | 1 | 0.00% |
BeiGene Ltd. Sp.ADRs | 148.00 | 151.00 | 13 | 1 | -5.10% |
Beijing Cap.Intl Airport Co.Lt | 0.324 | 0.352 | 1 000 | 1 | +3.66% |
Beijing Enterprises Hldgs Ltd. | 3.22 | 3.30 | 0 | 0 | 0.00% |
Beijing Enterprises Wtr Gr.Ltd | 0.2514 | 0.2818 | 4 680 | 6 | +10.07% |
Bel Fuse Inc. - CL-B | 57.50 | 58.00 | 0 | 0 | 0.00% |
Belden Inc. | 85.50 | 86.50 | 80 | 1 | +0.59% |
BellRing Brands Inc. | 55.50 | 56.00 | 20 | 1 | -0.89% |
Bendigo Bank Ltd. | 5.95 | 6.30 | 0 | 0 | 0.00% |
Beneteau S.A. | 13.38 | 13.48 | 182 | 2 | +1.67% |
Bentley Systems Inc. Reg. Shares Cl. B | 51.00 | 52.00 | 40 | 1 | 0.00% |
Benz Mining Corp. | 0.08 | 0.0935 | 76 988 | 9 | -2.70% |
Berentzen-Gruppe AG | 5.36 | 5.64 | 1 732 | 7 | +0.36% |
BERGEN CARBON SOLUTIONS AS | 0.598 | 0.60 | 1 800 | 2 | +3.45% |
Bergenbio ASA | 0.0115 | 0.0123 | 0 | 0 | 0.00% |
Berkeley Energia Ltd. | 0.20 | 0.21 | 0 | 0 | 0.00% |
Berkeley Group Holdings PLC | 61.25 | 62.05 | 92 | 2 | +1.08% |
Berkley, W.R. Corp. | 73.78 | 74.22 | 60 | 2 | +0.77% |
Berkshire Hathaway Inc. | 381.65 | 383.50 | 17 355 | 438 | +1.28% |
Berkshire Hathaway Inc. Cl A | 575 500.00 | 578 500.00 | 0 | 0 | 0.00% |
Berliner Effektengesellschaft AG | 62.00 | 63.00 | 204 | 7 | -0.80% |
Berry Corp. | 6.80 | 7.05 | 70 | 2 | -1.41% |
Berry Global Group Inc. | 55.50 | 56.00 | 0 | 0 | 0.00% |
Bertrandt AG | 40.40 | 40.90 | 1 003 | 9 | +0.99% |
Best Buy Co. Inc. | 68.58 | 69.14 | 723 | 23 | +0.26% |
bet-at-home. |
2.27 | 2.57 | 1 030 | 7 | -2.44% |
Beta Systems Software AG | 30.00 | 30.80 | 0 | 0 | 0.00% |
Betsson AB | 10.91 | 11.01 | 117 | 6 | -0.91% |
BetterLife Pharma Inc. | 0.0745 | 0.0925 | 0 | 0 | 0.00% |
Bettermoo(d) |
1.21 | 1.31 | 38 981 | 37 | -5.86% |
BevCanna Enterprises Inc. | 0.646 | 0.698 | 4 234 | 10 | +2.04% |
Beyond Air Inc. | 1.04 | 1.08 | 455 | 3 | -3.54% |
Beyond Meat Inc. | 6.606 | 6.68 | 16 913 | 57 | +2.51% |
Beyond, Inc. | 15.555 | 15.73 | 360 | 3 | -2.67% |
BFF Bank S.p.A. | 7.965 | 8.04 | 5 290 | 16 | -27.10% |
BGC Group Inc. | 7.90 | 8.15 | 0 | 0 | 0.00% |
BHG Group AB | 1.377 | 1.387 | 70 | 1 | +1.22% |
BHP Group Ltd. | 26.55 | 26.675 | 28 567 | 174 | +0.42% |
BHP Group Ltd.SP ADRs | 53.00 | 53.20 | 1 124 | 13 | +0.38% |
Bic S.A. | 67.40 | 67.50 | 248 | 11 | +0.90% |
BICO Group AB | 3.79 | 3.826 | 30 952 | 61 | +10.08% |
Bicycle Therapeutics Ltd. | 21.20 | 21.40 | 100 | 1 | -0.90% |
Big 5 Sporting Goods Corp. | 3.14 | 3.22 | 0 | 0 | 0.00% |
Big Lots Inc. | 3.30 | 3.32 | 4 137 | 5 | -1.22% |
BigBear.ai Holdings Inc. | 1.2805 | 1.3285 | 8 087 | 9 | -3.46% |
BigCommerce Holdings Inc. | 7.00 | 7.05 | 700 | 2 | -2.88% |
BIGG Digital Assets Inc. | 0.0999 | 0.1108 | 6 850 | 2 | +8.88% |
Bijou Brigitte Mod.Acces AG | 40.20 | 40.95 | 9 282 | 173 | +1.99% |
Bike24 Holding AG | 1.36 | 1.47 | 1 061 | 2 | -2.81% |
Bilfinger SE | 45.95 | 46.10 | 22 382 | 152 | +0.66% |
Bilibili Inc. | 12.90 | 13.40 | 385 | 1 | +0.78% |
Bilibili Inc. ADRs | 12.90 | 13.20 | 2 238 | 12 | 0.00% |
Bill Holdings Inc. | 51.91 | 52.96 | 700 | 4 | -1.35% |
Billerud AB | 7.995 | 8.07 | 176 | 4 | +0.57% |
Binect AG | 2.32 | 2.36 | 1 530 | 4 | +2.65% |
Bio-Gate AG | 0.90 | 1.10 | 2 050 | 5 | -5.71% |
Bio-Rad Laboratories Inc. Cl.-A | 260.60 | 263.10 | 8 | 1 | +3.23% |
Bio-Techne Corp. | 75.00 | 75.50 | 17 | 2 | +2.04% |
BioArctic AB | 17.33 | 17.49 | 0 | 0 | 0.00% |
BioCryst Pharmaceuticals Inc. | 4.862 | 5.024 | 607 | 2 | -0.26% |
Biodexa Pharmaceuticals PLC ADRs | 0.84 | 0.875 | 0 | 0 | 0.00% |
Biofrontera AG | 0.296 | 0.38 | 24 747 | 16 | -16.85% |
BioGaia AB Namn-Aktier B | 10.65 | 10.75 | 0 | 0 | 0.00% |
Biogen Inc. | 205.10 | 206.40 | 933 | 29 | +0.63% |
BioHarvest Sciences Inc. | 0.156 | 0.167 | 0 | 0 | 0.00% |
BioLase Inc. | 0.1482 | 0.1638 | 0 | 0 | 0.00% |
BioLife Solutions Inc. | 18.10 | 18.20 | 0 | 0 | 0.00% |
BioLineRx Ltd Spon.ADRs | 0.555 | 0.66 | 666 | 1 | -1.60% |
Biomarin Pharmaceutical Inc. | 75.04 | 75.38 | 0 | 0 | 0.00% |
Biomark Diagnostics Inc. | 0.157 | 0.187 | 0 | 0 | 0.00% |
BioMerieux | 99.10 | 99.55 | 51 | 3 | +1.21% |
BioNTech SE (ADRs) | 85.05 | 85.25 | 17 566 | 310 | -1.16% |
BioNxt Solutions Inc. | 0.264 | 0.297 | 39 188 | 21 | +6.07% |
Biora Therapeutics Inc. | 0.655 | 0.705 | 7 500 | 1 | -2.16% |
Biotage AB | 14.51 | 14.65 | 0 | 0 | 0.00% |
Biotest AG | 41.40 | 41.80 | 1 | 1 | +0.48% |
Biotest AG VZ | 27.60 | 27.90 | 0 | 0 | 0.00% |
BioXcel Therapeutics Inc. | 1.921 | 1.969 | 21 313 | 26 | -10.83% |
bioXXmed AG | 0.312 | 0.515 | 0 | 0 | 0.00% |
Birchcliff Energy Ltd. | 3.831 | 3.883 | 1 330 | 3 | -0.03% |
Birkenstock Holding PLC | 42.11 | 42.36 | 509 | 6 | -0.77% |
BIT Mining Ltd.ADRs | 2.24 | 2.40 | 0 | 0 | 0.00% |
Bitcoin Group SE | 54.50 | 55.00 | 18 291 | 220 | +2.80% |
Bitfarms Ltd. | 1.581 | 1.622 | 20 446 | 23 | -5.05% |
BJ's Restaurants Inc. | 31.00 | 31.60 | 0 | 0 | 0.00% |
BJS WHSL Club Hldgs Inc. | 72.00 | 73.00 | 0 | 0 | 0.00% |
Black Hills Corp. | 52.64 | 53.28 | 476 | 4 | -0.23% |
Black Swan Graphene Inc. | 0.0808 | 0.0926 | 26 080 | 4 | +2.09% |
Blackbaud Inc. | 71.50 | 72.50 | 0 | 0 | 0.00% |
BlackBerry Ltd. | 2.666 | 2.728 | 10 308 | 10 | -1.79% |
Blackbird Critical Metals Corp | 0.099 | 0.108 | 0 | 0 | 0.00% |
BlackLine Inc. | 54.00 | 54.50 | 0 | 0 | 0.00% |
Blackrock Inc. Class A | 737.40 | 741.80 | 810 | 110 | +0.94% |
Blackrock Silver Corp. | 0.227 | 0.242 | 24 300 | 9 | +1.28% |
BlackRock TCP Capital Corp. | 9.77 | 9.975 | 1 211 | 7 | -0.51% |
Blackstone Inc. | 114.56 | 115.70 | 585 | 12 | +1.61% |
Blackstone Minerals Ltd. | 0.0305 | 0.0315 | 43 110 | 3 | -1.56% |
Blackstone Mortgage Trust Inc. | 16.49 | 16.66 | 0 | 0 | 0.00% |
Blackstone Secured Lending Fd. | 29.055 | 29.655 | 330 | 3 | +0.19% |
Block H & R Inc. | 49.60 | 49.80 | 189 | 4 | +11.23% |
Block Inc. Class A | 66.08 | 66.35 | 12 114 | 75 | -1.93% |
BlockchainK2 Corp. | 0.168 | 0.206 | 6 050 | 3 | -9.31% |
Bloom Energy Corp. | 10.228 | 10.484 | 23 479 | 66 | -5.66% |
Bloomin' Brands Inc. | 21.20 | 21.60 | 0 | 0 | 0.00% |
Blue Bird Corp. | 45.00 | 45.40 | 987 | 16 | +3.23% |
Blue Cap AG | 17.90 | 18.50 | 725 | 7 | -1.63% |
Blue Lagoon Resources Inc. | 0.0814 | 0.102 | 0 | 0 | 0.00% |
Blue Owl Capital Corp. | 15.058 | 15.68 | 2 467 | 13 | +2.73% |
Blue Sky Uranium Corp. | 0.0318 | 0.0468 | 8 000 | 1 | -10.58% |
Bluebird Bio Inc. | 0.9652 | 0.9938 | 26 888 | 14 | -12.61% |
Bluelinx Holdings Inc. | 94.50 | 96.50 | 0 | 0 | 0.00% |
BlueNord ASA | 47.70 | 48.15 | 71 | 2 | +1.49% |
Blueprint Medicines Corp. | 97.46 | 100.50 | 268 | 7 | -1.18% |
Bluescope Steel Ltd. | 13.40 | 13.60 | 0 | 0 | 0.00% |
Bluesky Digital Assets Corp. | 0.006 | 0.0178 | 0 | 0 | 0.00% |
Bluestone Resources Inc. | 0.286 | 0.302 | 2 000 | 1 | +6.54% |
BNP Paribas S.A. | 71.04 | 71.19 | 18 330 | 218 | +0.89% |
BOC Aviation Ltd. | 7.45 | 7.70 | 0 | 0 | 0.00% |
Boeing Co. | 165.22 | 166.20 | 8 399 | 143 | -0.97% |
Boise Cascade Co. | 123.50 | 124.85 | 9 | 1 | -0.88% |
BOK Financial Corp. | 86.50 | 88.50 | 0 | 0 | 0.00% |
Boliden AB | 31.55 | 31.79 | 3 940 | 10 | +2.50% |
Bolloré SE | 6.135 | 6.18 | 2 893 | 8 | -0.32% |
Bolt Biotherapeutics Inc. | 1.136 | 1.214 | 0 | 0 | 0.00% |
Bombardier Inc. | 48.46 | 48.78 | 971 | 18 | +0.47% |
Bonava AB | 0.8405 | 0.857 | 0 | 0 | 0.00% |
Bonduelle S.A. | 7.88 | 7.95 | 250 | 1 | -0.25% |
Bonesupport Holding AB | 19.62 | 20.00 | 965 | 38 | -1.24% |
Bonterra Energy Corp. | 3.78 | 3.82 | 0 | 0 | 0.00% |
BonTerra Resources Inc. | 0.153 | 0.163 | 0 | 0 | 0.00% |
boohoo Group PLC | 0.40 | 0.4122 | 350 | 2 | +0.76% |
Booking Holdings Inc. | 3 522.00 | 3 545.00 | 166 | 77 | +0.60% |
Booktopia Group Ltd. | 0.035 | 0.039 | 0 | 0 | 0.00% |
Boot Barn Holdings Inc. | 95.50 | 97.00 | 0 | 0 | 0.00% |
Booz Allen Hamilton Hldg Corp. Class A | 143.90 | 145.80 | 20 | 1 | +1.47% |
Boozt AB | 11.17 | 11.33 | 0 | 0 | 0.00% |
Boralex Inc. | 20.08 | 20.22 | 45 | 1 | +0.10% |
Borgwarner Inc. | 34.675 | 34.96 | 154 | 3 | +1.40% |
Borr Drilling Ltd | 5.365 | 5.42 | 420 | 2 | +2.15% |
Borregaard ASA | 16.74 | 16.88 | 0 | 0 | 0.00% |
Borussia Dortmund GmbH&Co. |
4.105 | 4.19 | 144 604 | 343 | +0.84% |
Boss Energy Ltd. | 3.50 | 3.526 | 9 858 | 18 | +2.64% |
Boston Beer Company Inc. Cl A | 268.40 | 272.40 | 5 | 1 | +0.98% |
Boston Omaha Corporation | 13.74 | 14.12 | 2 650 | 7 | -4.76% |
Boston Properties Inc. | 56.94 | 57.22 | 713 | 4 | 0.00% |
Boston Scientific Corp. | 68.00 | 68.50 | 931 | 14 | -0.72% |
Bougainville Copper Ltd. | 0.366 | 0.38 | 22 068 | 9 | +1.08% |
Bouvet ASA | 5.22 | 5.27 | 20 | 1 | -0.75% |
Bouygues S.A. | 35.79 | 36.07 | 303 | 4 | +0.59% |
BOX Inc. | 24.36 | 24.55 | 1 115 | 8 | +0.25% |
Boyd Gaming Corp. | 50.00 | 50.50 | 0 | 0 | 0.00% |
BP PLC | 5.881 | 5.901 | 827 376 | 767 | +0.32% |
BP PLC ADRs | 35.00 | 35.20 | 130 | 1 | -1.13% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5.76 | 5.90 | 2 509 | 4 | +0.68% |
BP Prudhoe Bay Royalty Trust | 2.02 | 2.06 | 4 300 | 3 | -1.94% |
BPER Banca S.p.A. | 4.721 | 4.767 | 219 | 2 | +0.15% |
bpost S.A. | 3.47 | 3.495 | 10 983 | 239 | +1.75% |
Bragg Gaming Group Inc. | 5.80 | 5.90 | 0 | 0 | 0.00% |
BRAIN Biotech AG | 2.73 | 2.85 | 5 459 | 15 | +0.72% |
Brainchip Holdings Ltd. | 0.1621 | 0.1701 | 155 057 | 31 | +2.23% |
BrainStorm Cell Therapeut. |
0.4035 | 0.437 | 0 | 0 | 0.00% |
Brambles Ltd. | 8.566 | 8.962 | 0 | 0 | 0.00% |
Brandywine Realty Trust | 4.351 | 4.385 | 330 | 1 | -1.09% |
BRANICKS Group AG | 1.63 | 1.716 | 14 007 | 26 | +1.56% |
Brasil Foods S.A. | 3.24 | 3.36 | 1 000 | 1 | -2.34% |
Brasilagro - Cia Bras.de Prop. ADRs | 4.34 | 4.84 | 0 | 0 | 0.00% |
Braskem S.A. | 6.75 | 6.90 | 0 | 0 | 0.00% |
Bravida Holding AB | 6.89 | 6.955 | 0 | 0 | 0.00% |
Bravura Solutions Ltd. | 0.775 | 0.81 | 0 | 0 | 0.00% |
Braze Inc. Shares A | 37.82 | 38.76 | 790 | 1 | +0.32% |
Bread Financial Holdings Inc. | 37.62 | 38.08 | 0 | 0 | 0.00% |
Brembo N.V. | 11.154 | 11.268 | 2 064 | 10 | -4.46% |
Brenntag SE | 77.62 | 77.90 | 1 869 | 32 | -0.08% |
Briacell Therapeutics Corp. | 2.02 | 2.14 | 300 | 1 | -5.50% |
BridgeBio Pharma Inc. | 26.83 | 27.16 | 480 | 3 | +2.13% |
Bridgeline Digital Inc. | 1.14 | 1.22 | 0 | 0 | 0.00% |
Bridgestone Corp. | 40.87 | 41.34 | 0 | 0 | 0.00% |
Brighthouse Financial Inc. | 42.20 | 42.60 | 0 | 0 | 0.00% |
Brii Biosciences Ltd. | 0.14 | 0.159 | 0 | 0 | 0.00% |
Brill. China Autom. Hldgs Ltd. | 0.7572 | 0.777 | 1 559 | 4 | +1.38% |
Brinker International Inc. | 54.00 | 55.50 | 0 | 0 | 0.00% |
Bristol-Myers Squibb Co. | 41.56 | 41.865 | 14 495 | 130 | +1.64% |
British American Tobacco PLC | 28.45 | 28.53 | 82 742 | 384 | +0.85% |
British American Tobacco PLC ADRs | 28.40 | 28.50 | 2 684 | 10 | +0.71% |
British Land Co. PLC, The | 4.71 | 4.782 | 0 | 0 | 0.00% |
Brixton Metals Corp. | 0.0744 | 0.0856 | 0 | 0 | 0.00% |
Broadcom Corp. | 1 232.00 | 1 241.60 | 919 | 98 | +1.73% |
Broadridge Financial Solutions | 180.00 | 183.00 | 0 | 0 | 0.00% |
Broadstone Net Lease Inc. | 14.10 | 14.20 | 0 | 0 | 0.00% |
Broadwind Inc. | 1.968 | 2.015 | 4 160 | 4 | -1.67% |
Brockhaus Technologies AG | 22.50 | 22.90 | 355 | 4 | +0.44% |
Brooge Energy Ltd. | 0.93 | 0.975 | 0 | 0 | 0.00% |
Brookfield Asset Management Lt Cl.A | 36.78 | 37.01 | 0 | 0 | 0.00% |
Brookfield Corp. Cl A | 41.00 | 41.10 | 5 191 | 34 | +1.23% |
Brookline Bancorp. Inc. (Del.) | 8.10 | 8.25 | 0 | 0 | 0.00% |
Brookside Energy Ltd. | 0.008 | 0.0085 | 0 | 0 | 0.00% |
Brown & Brown Inc. | 80.60 | 81.08 | 1 096 | 10 | +2.17% |
Brown-Forman Corp. | 45.38 | 45.84 | 719 | 12 | +1.21% |
BRP Inc. | 65.00 | 66.00 | 0 | 0 | 0.00% |
Bruker BioSciences Corp. | 69.94 | 70.66 | 70 | 1 | +1.85% |
Brunel International N.V. | 10.98 | 11.02 | 0 | 0 | 0.00% |
Brunello Cucinelli S.P.A. | 95.25 | 95.70 | 577 | 9 | -0.94% |
Brunswick Corp. | 77.20 | 77.64 | 0 | 0 | 0.00% |
BT Group PLC | 1.24 | 1.25 | 548 886 | 42 | 0.00% |
BTCS Inc. | 1.38 | 1.48 | 0 | 0 | 0.00% |
Buckle Inc. | 35.92 | 36.13 | 0 | 0 | 0.00% |
Budweiser Brew. Co. Apac Ltd. | 1.30 | 1.38 | 0 | 0 | 0.00% |
Build-A-Bear Workshop Inc. | 26.00 | 26.80 | 72 | 4 | -1.47% |
Builders Firstsource Inc. | 154.15 | 155.85 | 255 | 9 | -1.05% |
Bulletin Resources Ltd. | 0.026 | 0.04 | 0 | 0 | 0.00% |
Bulten AB | 7.48 | 7.54 | 0 | 0 | 0.00% |
Bunge Global S.A. | 97.92 | 98.90 | 75 | 1 | +0.39% |
Bunzl PLC | 37.18 | 37.70 | 83 | 2 | +1.13% |
Burberry Group PLC | 13.93 | 14.12 | 2 637 | 15 | +3.86% |
Burcon Nutrascience Corp. | 0.1665 | 0.18 | 2 000 | 1 | -3.40% |
Bureau Veritas SA | 28.08 | 28.24 | 16 | 10 | -0.70% |
Burford Capital Ltd. | 14.25 | 14.37 | 0 | 0 | 0.00% |
BurgerFi International Inc. | 0.358 | 0.386 | 0 | 0 | 0.00% |
Burlington Stores Inc. | 175.00 | 178.00 | 0 | 0 | 0.00% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0.00% |
BUZZI S.p.A. | 38.36 | 38.66 | 241 | 4 | +3.95% |
BW Energy Ltd | 2.49 | 2.515 | 0 | 0 | 0.00% |
BW LPG Ltd. | 14.74 | 14.88 | 20 301 | 83 | +0.48% |
BW Offshore Ltd. | 2.34 | 2.355 | 1 596 | 4 | -0.42% |
BWP Trust | 2.198 | 2.2485 | 0 | 0 | 0.00% |
BWX Technologies Inc. | 82.58 | 84.24 | 134 | 4 | +1.48% |
BYD Co. Ltd. | 26.18 | 26.40 | 164 861 | 600 | -2.49% |
BYD Electronic (Intl) Co. Ltd. | 3.875 | 3.943 | 71 782 | 68 | +3.66% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00