alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 10,21 | 10,465 | 250 | 1 | -1,11% |
B&S Group S.A. | 4,91 | 4,93 | 505 | 2 | +0,70% |
B+S Banksysteme AG | 1,63 | 1,72 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,468 | 2,509 | 51 447 | 50 | +2,24% |
Baader Bank AG | 3,59 | 3,63 | 610 | 3 | -2,94% |
Babcock & Wilcox Enterpr. Inc. | 0,96 | 0,98 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 5,975 | 6,10 | 500 | 1 | -0,57% |
Badger Meter Inc. | 171,30 | 175,50 | 10 | 1 | +1,15% |
BAE Systems PLC | 15,965 | 15,975 | 9 216 | 48 | +0,47% |
BAIC Motor Corp. Ltd. | 0,2701 | 0,2759 | 10 100 | 5 | +3,19% |
Baidu Inc. | 12,402 | 12,548 | 13 576 | 42 | +6,34% |
Baidu.com Inc. ADR | 98,90 | 99,40 | 8 593 | 149 | +5,43% |
Bain Capital Specialty Finance | 15,28 | 15,51 | 0 | 0 | 0,00% |
Baker Hughes Co. Cl. A | 30,395 | 30,995 | 23 | 1 | -0,93% |
Bakkafrost P/F | 57,00 | 57,15 | 0 | 0 | 0,00% |
Balchem Corp. | 127,70 | 132,60 | 23 | 3 | -1,84% |
Ball Corp. | 64,94 | 65,54 | 25 | 1 | -0,31% |
Ballard Power Systems Inc. | 2,424 | 2,438 | 42 665 | 67 | +0,16% |
Banc of California Inc. | 13,20 | 13,50 | 0 | 0 | 0,00% |
Banca Generali S.p.A. | 36,50 | 36,58 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 20,86 | 20,92 | 838 | 5 | +0,67% |
Banco BBVA Argentina S.A. ADRs | 8,65 | 8,85 | 29 | 2 | +2,31% |
Banco Bilbao Viz.Argent. |
10,69 | 10,695 | 25 253 | 64 | -0,42% |
Banco BPM S.p.A. | 6,134 | 6,136 | 3 654 | 8 | -0,97% |
Banco Bradesco S.A BBD ADRs | 2,52 | 2,54 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,3233 | 0,3256 | 12 183 | 2 | -0,12% |
Banco de Sabadell S.A. | 1,6905 | 1,6915 | 1 010 | 3 | +0,38% |
Banco Macro S.A. Sp. ADRs | 48,20 | 48,40 | 104 | 1 | +0,42% |
Banco Santander (Brasil) S.A. | 4,94 | 5,05 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,66 | 4,72 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 17,52 | 17,875 | 3 | 1 | -0,49% |
Bandwidth Inc. | 16,775 | 16,97 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,26 | 1,274 | 0 | 0 | 0,00% |
Bank of America Corp. | 35,29 | 35,375 | 3 745 | 28 | +0,10% |
Bank of China (Hongkong) |
2,851 | 2,886 | 3 208 | 3 | +1,83% |
Bank of China Ltd. | 0,4211 | 0,4265 | 585 488 | 44 | +3,72% |
Bank of Communications Co.Ltd. | 0,65 | 0,675 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,15 | 1,20 | 635 | 1 | +2,61% |
Bank of Ireland Group PLC | 10,165 | 10,245 | 5 350 | 11 | +0,79% |
Bank of Montreal | 84,56 | 85,40 | 0 | 0 | 0,00% |
Bank of New York Mellon Corp. | 53,38 | 53,91 | 0 | 0 | 0,00% |
Bank of Qingdao Co. Ltd. | 0,244 | 0,27 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,78 | 3,80 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,187 | 0,222 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,085 | 0,096 | 0 | 0 | 0,00% |
Bank OZK | 42,91 | 43,29 | 0 | 0 | 0,00% |
Bankinter S.A. | 7,334 | 7,342 | 695 | 5 | +0,05% |
BANKUNITED Inc. | 25,20 | 25,60 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,305 | 2,345 | 1 604 | 7 | +7,82% |
Banxa Holdings Inc. | 0,46 | 0,482 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,222 | 0,238 | 0 | 0 | 0,00% |
Baozun Inc. | 0,80 | 0,849 | 1 500 | 2 | -7,14% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,56 | 2,68 | 176 | 2 | -3,08% |
Barclays PLC | 2,425 | 2,428 | 68 614 | 31 | +0,21% |
Barclays PLC ADRs | 9,75 | 9,80 | 0 | 0 | 0,00% |
Barco N.V. | 13,05 | 13,07 | 770 | 1 | +0,84% |
Barings BDC Inc. | 8,65 | 8,905 | 0 | 0 | 0,00% |
Barinthus Biotherapeutics PLC | 2,24 | 2,44 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,174 | 0,184 | 0 | 0 | 0,00% |
Barratt Developments PLC | 5,388 | 5,47 | 0 | 0 | 0,00% |
Barrick Gold Corp. | 16,046 | 16,062 | 60 215 | 175 | +0,58% |
BASF SE | 48,77 | 48,775 | 152 847 | 769 | +0,02% |
Basic-Fit N.V. | 20,78 | 20,92 | 21 | 3 | +1,54% |
Basin Uranium Corp. | 0,292 | 0,308 | 80 294 | 38 | +8,30% |
Basler AG | 10,76 | 10,88 | 783 | 4 | -2,00% |
Bastei Lübbe AG | 6,45 | 6,65 | 900 | 3 | -0,76% |
Bath & Body Works Inc. | 43,285 | 43,925 | 0 | 0 | 0,00% |
Bausch + Lomb Corp. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 8,063 | 8,222 | 100 | 1 | -0,99% |
BAVARIA Industries Group AG | 88,50 | 89,00 | 0 | 0 | 0,00% |
Bavarian Nordic | 20,14 | 20,19 | 185 | 4 | +1,18% |
BAWAG Group AG | 57,10 | 57,20 | 4 659 | 131 | -0,78% |
Baxter International Inc. | 37,14 | 37,875 | 0 | 0 | 0,00% |
Bayer AG | 27,41 | 27,415 | 109 929 | 571 | -0,24% |
Bayerische Motoren Werke AG | 107,20 | 107,25 | 12 902 | 182 | +0,85% |
Bayerische Motoren Werke AG VZO | 100,00 | 100,10 | 5 535 | 84 | +0,50% |
Baytex Energy Corp. | 3,576 | 3,684 | 0 | 0 | 0,00% |
BayWa AG | 32,20 | 34,80 | 230 | 8 | +2,96% |
BayWa AG vink. Namens-Aktien | 22,35 | 22,40 | 2 065 | 20 | -0,45% |
Bca Monte dei Paschi di Siena | 4,478 | 4,481 | 4 166 | 7 | -0,31% |
Bca Pop. di Sondrio S.p.A. | 7,705 | 7,73 | 0 | 0 | 0,00% |
BCE Inc. | 30,34 | 30,64 | 55 | 2 | -0,49% |
BCI Minerals Ltd. | 0,135 | 0,143 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,7345 | 4,7355 | 36 222 | 72 | -2,22% |
BE Semiconductor Inds N.V. | 127,75 | 127,85 | 394 | 33 | -2,78% |
Beach Energy Ltd. | 0,96 | 1,00 | 0 | 0 | 0,00% |
Beam Global Inc. | 6,10 | 6,15 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 5,55 | 5,70 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,251 | 0,266 | 1 650 | 2 | +4,31% |
Beauty Health Co., The | 2,94 | 3,06 | 0 | 0 | 0,00% |
Bechtle AG | 46,50 | 46,52 | 4 291 | 44 | +0,17% |
Becton, Dickinson & Co. | 216,20 | 218,30 | 58 | 5 | -0,32% |
Bedford Metals Corp. | 1,25 | 1,28 | 439 844 | 280 | +14,29% |
Bee Vectoring Techno.Intl Inc. | 0,0205 | 0,022 | 651 455 | 7 | -2,44% |
BEFESA S.A. | 26,66 | 26,74 | 22 369 | 122 | -1,11% |
Beiersdorf AG | 140,70 | 140,75 | 3 843 | 56 | +0,25% |
BeiGene Ltd. | 11,30 | 11,60 | 100 | 1 | +4,55% |
BeiGene Ltd. Sp.ADRs | 141,00 | 146,00 | 1 | 1 | +2,78% |
Beijing Cap.Intl Airport Co.Lt | 0,288 | 0,316 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 2,98 | 3,08 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2206 | 0,2488 | 0 | 0 | 0,00% |
Bel Fuse Inc. - CL-B | 54,00 | 54,50 | 0 | 0 | 0,00% |
Belden Inc. | 77,50 | 78,50 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 52,50 | 53,00 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 5,90 | 6,15 | 0 | 0 | 0,00% |
Beneteau S.A. | 12,22 | 12,24 | 292 | 2 | -0,33% |
Bentley Systems Inc. Reg. Shares Cl. B | 50,00 | 51,00 | 885 | 16 | +0,99% |
Benz Mining Corp. | 0,106 | 0,108 | 0 | 0 | 0,00% |
Berentzen-Gruppe AG | 5,46 | 5,54 | 1 545 | 6 | +2,21% |
BERGEN CARBON SOLUTIONS AS | 0,641 | 0,648 | 1 720 | 1 | -2,14% |
Bergenbio ASA | 0,0123 | 0,0127 | 106 121 | 2 | +0,79% |
Berkeley Energia Ltd. | 0,2005 | 0,2205 | 16 500 | 6 | -3,12% |
Berkeley Group Holdings PLC | 55,40 | 56,05 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 71,60 | 71,70 | 0 | 0 | 0,00% |
Berkshire Hathaway Inc. | 375,60 | 375,90 | 9 627 | 237 | +0,12% |
Berkshire Hathaway Inc. Cl A | 566 500,00 | 568 000,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 61,00 | 62,50 | 500 | 2 | -0,80% |
Berry Corp. | 8,10 | 8,25 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Bertrandt AG | 40,60 | 40,90 | 235 | 4 | -0,74% |
Best Buy Co. Inc. | 69,81 | 70,50 | 21 | 1 | +0,53% |
bet-at-home. |
2,39 | 2,49 | 220 | 4 | -3,67% |
Beta Systems Software AG | 30,20 | 30,60 | 0 | 0 | 0,00% |
Betsson AB | 10,41 | 10,45 | 150 | 1 | -0,10% |
BetterLife Pharma Inc. | 0,0615 | 0,075 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,375 | 1,39 | 16 315 | 23 | +3,35% |
BevCanna Enterprises Inc. | 1,255 | 1,33 | 25 | 1 | -3,09% |
Beyond Air Inc. | 1,07 | 1,11 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 6,052 | 6,168 | 1 226 | 12 | +3,25% |
Beyond, Inc. | 20,12 | 20,31 | 64 | 1 | +0,55% |
BFF Bank S.p.A. | 11,96 | 12,00 | 0 | 0 | 0,00% |
BGC Group Inc. | 7,70 | 7,80 | 0 | 0 | 0,00% |
BHG Group AB | 1,181 | 1,189 | 0 | 0 | 0,00% |
BHP Group Ltd. | 26,175 | 26,30 | 45 106 | 185 | -0,81% |
BHP Group Ltd.SP ADRs | 52,20 | 52,60 | 1 058 | 11 | -0,76% |
Bic S.A. | 64,90 | 65,10 | 88 | 6 | +0,15% |
BICO Group AB | 3,966 | 3,988 | 3 679 | 10 | +2,31% |
Bicycle Therapeutics Ltd. | 20,80 | 21,80 | 30 | 1 | +1,87% |
Big 5 Sporting Goods Corp. | 3,20 | 3,28 | 0 | 0 | 0,00% |
Big Lots Inc. | 3,20 | 3,36 | 500 | 1 | +1,84% |
BigBear.ai Holdings Inc. | 1,6595 | 1,7165 | 1 910 | 4 | +0,72% |
BigCommerce Holdings Inc. | 5,50 | 5,55 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,1138 | 0,1168 | 9 050 | 6 | +10,52% |
Bijou Brigitte Mod.Acces AG | 37,80 | 38,30 | 489 | 8 | -0,26% |
Bike24 Holding AG | 1,38 | 1,43 | 3 104 | 8 | +2,60% |
Bilfinger SE | 45,00 | 45,05 | 2 207 | 36 | +0,45% |
Bilibili Inc. | 12,20 | 12,60 | 0 | 0 | 0,00% |
Bilibili Inc. ADRs | 12,30 | 12,40 | 0 | 0 | 0,00% |
Bill Holdings Inc. | 57,94 | 58,80 | 0 | 0 | 0,00% |
Billerud AB | 7,955 | 7,995 | 93 | 2 | +2,25% |
Binect AG | 2,24 | 2,26 | 0 | 0 | 0,00% |
Bio-Gate AG | 0,98 | 1,00 | 2 229 | 8 | -0,99% |
Bio-Rad Laboratories Inc. Cl.-A | 255,50 | 260,40 | 0 | 0 | 0,00% |
Bio-Techne Corp. | 59,50 | 60,50 | 40 | 2 | +0,83% |
BioArctic AB | 16,86 | 16,92 | 520 | 1 | -0,71% |
BioCryst Pharmaceuticals Inc. | 3,869 | 4,016 | 5 | 1 | +2,01% |
Biodexa Pharmaceuticals PLC ADRs | 1,05 | 1,09 | 3 293 | 6 | -14,75% |
Biofrontera AG | 0,35 | 0,358 | 7 638 | 2 | +2,94% |
BioGaia AB Namn-Aktier B | 9,775 | 9,80 | 0 | 0 | 0,00% |
Biogen Inc. | 194,35 | 194,35 | 237 | 13 | -0,49% |
BioHarvest Sciences Inc. | 0,171 | 0,18 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1344 | 0,1498 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 16,20 | 16,60 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,575 | 0,66 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 75,56 | 75,94 | 20 | 1 | +0,37% |
Biomark Diagnostics Inc. | 0,198 | 0,212 | 0 | 0 | 0,00% |
BioMerieux | 101,90 | 102,00 | 4 | 2 | +0,49% |
BioNTech SE (ADRs) | 81,75 | 81,95 | 11 799 | 207 | +0,55% |
BioNxt Solutions Inc. | 0,257 | 0,296 | 1 500 | 3 | -5,80% |
Biora Therapeutics Inc. | 0,575 | 0,60 | 0 | 0 | 0,00% |
Biotage AB | 14,11 | 14,12 | 0 | 0 | 0,00% |
Biotest AG | 41,20 | 41,60 | 1 | 1 | +1,46% |
Biotest AG VZ | 28,50 | 28,90 | 0 | 0 | 0,00% |
BioXcel Therapeutics Inc. | 2,424 | 2,484 | 0 | 0 | 0,00% |
bioXXmed AG | 0,452 | 0,58 | 66 | 1 | -16,30% |
Birchcliff Energy Ltd. | 3,87 | 3,947 | 2 350 | 5 | +1,78% |
Birkenstock Holding PLC | 42,32 | 42,65 | 298 | 6 | +0,33% |
BIT Mining Ltd.ADRs | 2,44 | 2,60 | 0 | 0 | 0,00% |
Bitcoin Group SE | 54,00 | 54,20 | 8 863 | 124 | -2,35% |
Bitfarms Ltd. | 1,775 | 1,819 | 5 319 | 9 | -2,35% |
BJ's Restaurants Inc. | 31,20 | 31,40 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 71,50 | 72,00 | 0 | 0 | 0,00% |
Black Hills Corp. | 50,10 | 50,58 | 20 | 1 | +0,52% |
Black Swan Graphene Inc. | 0,078 | 0,08 | 35 000 | 6 | -5,54% |
Blackbaud Inc. | 72,50 | 73,50 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,631 | 2,68 | 380 | 3 | -0,72% |
Blackbird Critical Metals Corp | 0,107 | 0,125 | 700 | 1 | +5,93% |
BlackLine Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 713,10 | 713,10 | 280 | 45 | +0,06% |
Blackrock Silver Corp. | 0,226 | 0,244 | 2 000 | 1 | +2,10% |
BlackRock TCP Capital Corp. | 9,31 | 9,445 | 618 | 6 | +0,64% |
Blackstone Inc. | 114,74 | 115,86 | 506 | 14 | +0,65% |
Blackstone Minerals Ltd. | 0,035 | 0,0365 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 16,67 | 16,815 | 0 | 0 | 0,00% |
Blackstone Secured Lending Fd. | 29,745 | 30,34 | 50 | 1 | -0,95% |
Block H & R Inc. | 43,20 | 43,60 | 0 | 0 | 0,00% |
Block Inc. Class A | 69,89 | 70,07 | 766 | 25 | +0,30% |
BlockchainK2 Corp. | 0,244 | 0,262 | 0 | 0 | 0,00% |
Bloom Energy Corp. | 9,927 | 10,088 | 3 384 | 13 | +0,11% |
Bloomin' Brands Inc. | 24,80 | 25,40 | 0 | 0 | 0,00% |
Blue Bird Corp. | 31,20 | 32,00 | 0 | 0 | 0,00% |
Blue Cap AG | 17,80 | 18,10 | 236 | 2 | 0,00% |
Blue Lagoon Resources Inc. | 0,077 | 0,1005 | 0 | 0 | 0,00% |
Blue Owl Capital Corp. | 14,802 | 14,986 | 400 | 3 | -0,62% |
Blue Sky Uranium Corp. | 0,0332 | 0,0448 | 21 000 | 2 | +4,76% |
Bluebird Bio Inc. | 0,8634 | 0,8844 | 0 | 0 | 0,00% |
Bluelinx Holdings Inc. | 105,00 | 106,00 | 0 | 0 | 0,00% |
BlueNord ASA | 48,20 | 48,45 | 530 | 7 | -1,73% |
Blueprint Medicines Corp. | 86,10 | 87,78 | 0 | 0 | 0,00% |
Bluescope Steel Ltd. | 13,80 | 14,00 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0112 | 0,018 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,354 | 0,412 | 1 200 | 1 | +3,68% |
BNP Paribas S.A. | 67,73 | 67,75 | 13 100 | 54 | +0,65% |
BOC Aviation Ltd. | 7,25 | 7,55 | 0 | 0 | 0,00% |
Boeing Co. | 156,28 | 156,52 | 3 581 | 133 | +0,08% |
Boise Cascade Co. | 129,70 | 130,95 | 0 | 0 | 0,00% |
BOK Financial Corp. | 84,50 | 85,50 | 0 | 0 | 0,00% |
Boliden AB | 31,03 | 31,08 | 2 000 | 4 | +2,11% |
Bolloré SE | 6,215 | 6,22 | 327 | 7 | -0,24% |
Bolt Biotherapeutics Inc. | 1,052 | 1,054 | 0 | 0 | 0,00% |
Bombardier Inc. | 43,28 | 43,71 | 925 | 10 | -0,80% |
Bonava AB | 0,858 | 0,8595 | 99 730 | 8 | +0,58% |
Bonduelle S.A. | 7,66 | 7,80 | 45 | 1 | +0,90% |
Bonesupport Holding AB | 18,75 | 18,83 | 1 610 | 8 | -1,61% |
Bonterra Energy Corp. | 4,08 | 4,12 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,182 | 0,194 | 0 | 0 | 0,00% |
boohoo Group PLC | 0,3868 | 0,4064 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 3 263,00 | 3 288,00 | 30 | 16 | -0,09% |
Booktopia Group Ltd. | 0,036 | 0,039 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 100,00 | 101,00 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 134,75 | 136,05 | 80 | 2 | -0,66% |
Boozt AB | 10,62 | 10,72 | 300 | 1 | +1,02% |
Boralex Inc. | 18,60 | 18,78 | 0 | 0 | 0,00% |
Borgwarner Inc. | 30,975 | 31,07 | 50 | 1 | +0,35% |
Borr Drilling Ltd | 5,105 | 5,145 | 3 988 | 9 | -1,35% |
Borregaard ASA | 16,08 | 16,16 | 125 | 1 | +0,88% |
Borussia Dortmund GmbH&Co. |
3,68 | 3,69 | 38 515 | 72 | -0,14% |
Boss Energy Ltd. | 2,832 | 2,895 | 2 043 | 3 | +6,57% |
Boston Beer Company Inc. Cl A | 263,80 | 265,60 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 14,77 | 14,98 | 27 | 1 | +0,87% |
Boston Properties Inc. | 57,48 | 57,52 | 0 | 0 | 0,00% |
Boston Scientific Corp. | 68,00 | 68,50 | 151 | 6 | 0,00% |
Bougainville Copper Ltd. | 0,422 | 0,434 | 25 650 | 7 | +5,77% |
Bouvet ASA | 5,17 | 5,22 | 0 | 0 | 0,00% |
Bouygues S.A. | 36,51 | 36,52 | 216 | 6 | +0,55% |
BOX Inc. | 25,04 | 25,15 | 480 | 2 | -1,04% |
Boyd Gaming Corp. | 49,60 | 50,00 | 45 | 1 | -0,40% |
BP PLC | 6,154 | 6,162 | 365 374 | 143 | +0,59% |
BP PLC ADRs | 36,80 | 37,00 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 6,06 | 6,08 | 5 000 | 8 | +0,66% |
BP Prudhoe Bay Royalty Trust | 2,12 | 2,16 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 4,77 | 4,775 | 1 435 | 2 | +0,61% |
bpost S.A. | 3,72 | 3,745 | 982 | 82 | -0,27% |
Bragg Gaming Group Inc. | 5,60 | 5,75 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,77 | 2,89 | 8 990 | 15 | -1,39% |
Brainchip Holdings Ltd. | 0,1765 | 0,1829 | 60 705 | 22 | -9,08% |
BrainStorm Cell Therapeut. |
0,4845 | 0,534 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,674 | 9,028 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,097 | 4,211 | 0 | 0 | 0,00% |
BRANICKS Group AG | 1,358 | 1,384 | 116 512 | 50 | +4,70% |
Brasil Foods S.A. | 3,18 | 3,26 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,52 | 4,74 | 0 | 0 | 0,00% |
Bravida Holding AB | 6,40 | 6,425 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,835 | 0,875 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 38,67 | 39,44 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 34,44 | 34,67 | 0 | 0 | 0,00% |
Brembo N.V. | 12,184 | 12,24 | 0 | 0 | 0,00% |
Brenntag SE | 75,22 | 75,24 | 1 827 | 22 | +0,70% |
Briacell Therapeutics Corp. | 1,92 | 2,14 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 23,09 | 23,54 | 0 | 0 | 0,00% |
Bridgeline Digital Inc. | 1,19 | 1,30 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,20 | 40,60 | 0 | 0 | 0,00% |
Brighthouse Financial Inc. | 45,40 | 45,60 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,139 | 0,159 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,765 | 0,78 | 12 263 | 7 | -1,63% |
Brinker International Inc. | 45,20 | 45,60 | 0 | 0 | 0,00% |
Bristol-Myers Squibb Co. | 41,875 | 41,875 | 9 101 | 107 | -0,11% |
British American Tobacco PLC | 27,71 | 27,73 | 44 254 | 193 | +0,84% |
British American Tobacco PLC ADRs | 27,60 | 27,70 | 1 643 | 8 | +1,46% |
British Land Co. PLC, The | 4,592 | 4,664 | 1 960 | 1 | -0,78% |
Brixton Metals Corp. | 0,0594 | 0,0948 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 247,60 | 1 252,60 | 480 | 82 | -0,49% |
Broadridge Financial Solutions | 181,00 | 182,00 | 6 | 1 | 0,00% |
Broadstone Net Lease Inc. | 13,40 | 13,50 | 0 | 0 | 0,00% |
Broadwind Inc. | 2,02 | 2,12 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 21,70 | 21,90 | 304 | 1 | 0,00% |
Brooge Energy Ltd. | 0,99 | 1,03 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 36,93 | 37,29 | 0 | 0 | 0,00% |
Brookfield Corp. Cl A | 38,00 | 38,40 | 770 | 6 | -0,78% |
Brookline Bancorp. Inc. (Del.) | 7,70 | 7,90 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,008 | 0,0085 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 75,86 | 76,44 | 80 | 1 | -0,37% |
Brown-Forman Corp. | 44,91 | 45,31 | 40 | 2 | +0,58% |
BRP Inc. | 62,50 | 65,50 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 75,14 | 76,24 | 2 | 1 | +0,48% |
Brunel International N.V. | 10,20 | 10,28 | 0 | 0 | 0,00% |
Brunello Cucinelli S.P.A. | 96,70 | 96,80 | 65 | 6 | -0,15% |
Brunswick Corp. | 75,62 | 75,96 | 0 | 0 | 0,00% |
BT Group PLC | 1,23 | 1,24 | 42 769 | 15 | -1,59% |
BTCS Inc. | 1,30 | 1,39 | 0 | 0 | 0,00% |
Buckle Inc. | 34,70 | 35,54 | 143 | 2 | +0,63% |
Budweiser Brew. Co. Apac Ltd. | 1,29 | 1,37 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 27,40 | 28,20 | 28 | 1 | +0,71% |
Builders Firstsource Inc. | 174,15 | 176,70 | 12 | 1 | +0,83% |
Bulletin Resources Ltd. | 0,0295 | 0,035 | 63 680 | 3 | +6,90% |
Bulten AB | 6,89 | 6,92 | 0 | 0 | 0,00% |
Bunge Global S.A. | 95,56 | 96,50 | 0 | 0 | 0,00% |
Bunzl PLC | 36,14 | 36,68 | 139 | 1 | +1,22% |
Burberry Group PLC | 13,675 | 13,855 | 2 098 | 9 | +2,06% |
Burcon Nutrascience Corp. | 0,1615 | 0,173 | 3 500 | 2 | +4,22% |
Bureau Veritas SA | 27,62 | 27,66 | 5 | 4 | -0,29% |
Burford Capital Ltd. | 14,39 | 14,51 | 3 938 | 13 | +0,56% |
BurgerFi International Inc. | 0,354 | 0,362 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 172,00 | 173,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. Cl.A | 0,3468 | 0,3646 | 0 | 0 | 0,00% |
BUZZI S.p.A. | 34,12 | 34,26 | 0 | 0 | 0,00% |
BW Energy Ltd | 2,42 | 2,435 | 745 | 3 | -0,20% |
BW LPG Ltd. | 13,41 | 13,51 | 18 739 | 71 | +4,49% |
BW Offshore Ltd. | 2,365 | 2,39 | 0 | 0 | 0,00% |
BWP Trust | 2,1285 | 2,1775 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 89,08 | 90,82 | 0 | 0 | 0,00% |
BYD Co. Ltd. | 25,24 | 25,24 | 294 539 | 923 | -0,47% |
BYD Electronic (Intl) Co. Ltd. | 3,258 | 3,258 | 17 797 | 25 | +7,95% |
BZAM Ltd. | 0,0102 | 0,0116 | 100 | 1 | +22,73% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 13:30:13
Letzte Aktualisierung:
29.04.2024 @ 13:30:13