All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 76.50 77.00 0 0 0.00%
C3 AI Inc. 22.125 22.22 3 166 17 -1.67%
CA Immobilien Anlagen AG 30.04 30.32 0 0 0.00%
Cabot Corp. 94.50 95.00 0 0 0.00%
Caci International Inc. Class A 397.00 399.60 13 2 +0.71%
Cactus Inc. Cl.A 46.60 47.40 0 0 0.00%
Cadeler A/S ./. ./. 0 0 0.00%
Cadence Bank 27.00 27.40 0 0 0.00%
Cadence Design Systems Inc. 266.15 267.55 873 43 +0.96%
Cadoux Ltd. 0.0365 0.0435 0 0 0.00%
CAE Inc. 19.40 19.50 156 2 +0.51%
Caesars Entertainment Inc. 33.245 33.92 160 2 -1.02%
Caixabank S.A. 4.894 4.928 47 873 126 +0.53%
Cal-Maine Foods Inc. 52.76 53.56 0 0 0.00%
CalAmp Corp. ./. ./. 0 0 0.00%
Calfrac Well Services Ltd. 2.74 2.76 0 0 0.00%
Calibre Mining Corp. 1.413 1.459 46 732 49 +3.61%
Calidus Resources Ltd. 0.0785 0.0845 0 0 0.00%
California Resources Corp. 45.20 45.40 3 1 -2.56%
California Water Service Group 48.94 49.72 60 2 0.00%
Calix Networks Inc. 28.20 28.60 0 0 0.00%
Calliditas Therapeutics AB 9.455 9.55 0 0 0.00%
Callinex Mines Inc. 0.83 0.88 0 0 0.00%
Camber Energy Inc. 0.1489 0.1574 0 0 0.00%
Cambium Networks Corp. 3.26 3.38 0 0 0.00%
Camden Property Trust 99.00 99.50 0 0 0.00%
Cameco Corp. 47.145 47.385 7 452 122 -1.27%
Campbell Soup Co. 42.39 42.91 0 0 0.00%
Camping World Holdings Inc. 19.525 20.33 203 1 -0.31%
Camtek Ltd. 83.00 84.50 192 7 +0.60%
Camurus AB 48.24 48.46 0 0 0.00%
Canaan Inc. 0.845 0.885 1 944 3 0.00%
Canacol Energy Ltd. 3.32 3.40 0 0 0.00%
Canada Goose Holdings Inc. 10.09 10.195 0 0 0.00%
Canada Nickel Company Inc. 0.935 0.973 8 947 11 +1.80%
Canadian Imperial Bk of Comm. 45.77 45.96 0 0 0.00%
Canadian National Railway Co. 118.20 118.40 262 21 -0.46%
Canadian Natural Resources Ltd. 70.48 71.54 387 5 -1.42%
Canadian Paci.Kansas City Ltd. 76.50 77.00 113 2 +0.65%
Canadian Solar Inc. 14.435 14.72 5 710 48 -9.20%
Canadian Tire Corp. Ltd. 97.55 98.05 0 0 0.00%
Canadian Utilities Ltd. Cl.A 21.50 21.73 0 0 0.00%
Canagold Resources Ltd. 0.159 0.17 0 0 0.00%
CanAlaska Uranium Ltd. 0.375 0.42 33 340 7 +5.29%
CANCOM SE 28.92 29.20 3 755 29 -1.77%
Canfor Corp. 10.00 10.10 1 040 3 -3.85%
Cango Inc. ADR 1.44 1.50 0 0 0.00%
Cannabist Company Holdings Inc 0.2574 0.2812 1 000 1 +4.01%
Cannabix Technologies Inc. 0.332 0.36 4 974 4 -1.89%
CANNOVUM CANNABIS AG 2.00 2.12 7 499 22 -5.61%
Canon Inc. 25.82 26.36 100 4 +0.69%
Canoo Inc. ./. ./. 0 0 0.00%
Canopy Growth Corp. 8.38 8.50 710 333 931 -7.54%
CanSino Biologics Inc. 2.34 2.52 0 0 0.00%
Cantaloupe Inc. 6.15 6.35 0 0 0.00%
Canter Resources Corp. 0.1835 0.194 48 000 4 +23.65%
Cantourage Group SE 6.90 7.55 6 2 -0.68%
Cap Gemini S.A. 205.30 205.60 354 21 0.00%
Capcom Co. Ltd. 15.86 16.045 1 399 11 +0.72%
Capita PLC 0.1692 0.1744 51 500 1 +11.51%
Capital One Financial Corp. 132.00 133.00 13 3 +0.76%
Capital Power Corp. 25.40 25.60 0 0 0.00%
Capital Southwest Corp. 24.40 25.16 740 4 -0.81%
CapitaLand Ascendas REIT 1.7126 1.7728 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.309 1.3558 0 0 0.00%
CapitaLand Investment Ltd 1.74 1.81 0 0 0.00%
Capri Holdings Ltd. 33.46 33.625 0 0 0.00%
Capricor Therapeutics Inc. 4.825 5.03 0 0 0.00%
Capricorn Energy PLC 2.06 2.08 0 0 0.00%
Capricorn Metals Ltd. 2.84 2.96 0 0 0.00%
Capstone Copper Corp. 7.222 7.378 8 260 30 +1.93%
CAR Group Ltd. 21.00 22.00 46 1 +2.83%
Cara Therapeutics Inc. 0.662 0.67 1 400 1 -2.47%
Carbios S.A. 23.10 23.30 914 21 -0.64%
Card Factory PLC 1.178 1.208 0 0 0.00%
Cardiff Oncology Inc. 3.035 3.24 0 0 0.00%
Cardinal Energy Ltd. 4.648 4.746 172 4 -2.44%
Cardinal Health Inc. 92.00 92.82 429 9 +1.84%
Cardiol Therapeutics Inc. Shares Cl.A 1.958 2.015 26 019 36 -0.50%
Cardlytics Inc. 8.006 8.342 476 4 -3.70%
Cardno Ltd. 0.1555 0.203 1 000 1 -10.03%
CareCloud Inc. 1.14 1.21 0 0 0.00%
CareDX Inc. 13.66 13.905 59 2 +35.84%
CareTrust REIT Inc. 22.60 23.20 0 0 0.00%
Cargojet Inc. 80.50 82.00 0 0 0.00%
Cargotec Corp. Class B 78.55 78.75 30 1 +0.97%
CarGurus Inc. 22.40 22.60 50 1 +6.67%
Carisma Therapeutics Inc. 1.32 1.401 0 0 0.00%
Carl Zeiss Meditec AG 94.25 94.90 7 488 186 +0.96%
Carlisle Cos. Inc. 384.80 388.70 8 2 +0.39%
Carlsberg AS 129.00 129.35 77 9 +0.12%
Carlyle Group Inc., The 39.22 39.70 0 0 0.00%
Carlyle Secured Lending Inc. 16.378 16.716 0 0 0.00%
Carmat 4.16 4.24 270 1 -2.55%
Carmax Inc. 66.38 66.78 0 0 0.00%
Carnavale Resources Ltd. 0.003 0.004 1 500 1 0.00%
Carnegie Clean Energy Ltd. 0.0292 0.032 0 0 0.00%
Carnival Corp. Paired Ctf 13.364 13.438 27 656 68 -1.21%
Carnival PLC 12.125 12.245 9 864 36 -2.21%
Carnival PLC ADRs 12.10 12.30 91 4 -2.42%
CarParts.com Inc. 0.945 0.995 120 1 -3.84%
Carpenter Technology Corp. 96.50 98.00 64 4 -1.02%
Carrefour S.A. 16.455 16.535 7 067 45 +1.16%
Carriage Services Inc. 23.80 24.40 210 2 0.00%
Carrier Global Corp. 60.50 61.11 2 756 44 +0.53%
Cars.com Inc. 16.10 16.60 100 1 -2.89%
Carter's Inc. 64.00 64.50 0 0 0.00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0.00%
Cartier Resources Inc. 0.0438 0.055 0 0 0.00%
Carvana Co. 108.00 109.14 1 961 38 -1.01%
Carver Bancorp Inc. 1.52 1.58 0 0 0.00%
Casella Waste Systems Inc. Class A 89.88 91.16 15 1 +1.59%
Casey's General Stores Inc. 312.00 314.00 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.021 0.0405 0 0 0.00%
Casino Guichard Perrachon S.A. 0.031 0.0319 146 831 10 0.00%
Casio Computer Co. Ltd. 7.665 7.865 0 0 0.00%
Cass Information Systems Inc. 41.20 41.80 0 0 0.00%
Cassava Sciences Inc. 18.50 19.08 714 11 -4.41%
Cassiar Gold Corp. 0.164 0.189 0 0 0.00%
Castellum AB 11.175 11.28 0 0 0.00%
Castor Maritime Inc. 3.20 3.48 0 0 0.00%
CAT Strategic Metals Corp. 0.003 0.0075 0 0 0.00%
Catalent Inc. 51.68 51.95 100 2 +0.10%
Catalyst Pharma Partners Inc. 14.46 15.13 1 089 4 +0.38%
Caterpillar Inc. 329.00 329.50 1 470 101 +1.07%
Cathay Pacific Airways Ltd. 1.01 1.05 0 0 0.00%
Catheter Precision Inc. 0.549 0.574 0 0 0.00%
CBAK Energy Technology Inc. 1.00 1.08 0 0 0.00%
CBIZ Inc. 71.00 72.00 14 1 +0.70%
Cboe Global Markets Inc. 166.75 169.70 0 0 0.00%
cBrain A/S 38.85 39.00 80 2 +0.65%
CBRE Group Inc. 83.50 84.00 0 0 0.00%
CCC Intelligent Solutions Hold 9.75 10.00 0 0 0.00%
CCL Industries Inc. CL B 48.00 48.20 0 0 0.00%
CCS Abwicklungs AG 0.24 0.262 1 797 15 -2.44%
CDN Maverick Capital Corp. 0.107 0.1135 10 800 3 +1.42%
CDW Corp. 205.00 207.90 32 3 +0.44%
CECO Environmental Corp. 22.66 23.58 0 0 0.00%
CECONOMY AG 2.20 2.248 134 348 89 +3.67%
Cegedim S.A. 14.30 14.40 40 1 0.00%
Cel-Sci Corp. 1.29 1.338 1 000 1 -4.59%
Celanese Corp. 145.15 145.80 83 2 -2.33%
Celestica Inc. 44.82 45.26 1 925 17 +1.65%
Cell Impact AB 0.0137 0.0145 148 727 6 -4.86%
Celldex Therapeutics Inc. 36.80 37.40 0 0 0.00%
Cellectar Biosciences Inc. 2.80 2.90 4 737 6 -4.67%
Cellectis 2.77 2.825 6 290 5 +2.29%
Cellectis Sp.ADRs 2.80 2.84 0 0 0.00%
Cellnex Telecom S.A. 33.44 33.56 1 020 12 +1.02%
Celsion Corp. 1.25 1.34 0 0 0.00%
Celsius Resources Ltd. 0.0055 0.007 0 0 0.00%
Cementir Holding N.V. 10.32 10.40 1 1 -0.78%
Cemex S.A. ADR 7.20 7.55 50 1 -0.68%
Cencora Inc. 208.00 208.95 160 9 +0.12%
CENIT AG Systemhaus 11.90 12.30 6 246 31 +0.82%
Cenntro Inc. ./. ./. 0 0 0.00%
Cenovus Energy Inc. 18.964 19.162 403 3 +1.34%
Centamin PLC 1.437 1.482 8 000 3 +0.83%
Centene Corp. 71.93 72.51 140 2 +1.01%
Centerpoint Energy Inc. 27.40 27.60 7 1 0.00%
Centerra Gold Inc. 6.088 6.156 887 4 +0.36%
Centessa Pharmaceuticals plc 8.10 8.60 0 0 0.00%
Centogene N.V. 0.344 0.371 300 2 -2.35%
Central China Real Estate Ltd. 0.01 0.012 0 0 0.00%
Central Japan Railway Co. 20.31 20.71 203 4 +0.98%
Centrica PLC 1.6055 1.632 0 0 0.00%
centrotherm international AG 4.20 4.30 77 3 -1.18%
Centrus Energy Corp. 40.26 41.14 309 4 +2.80%
Century Aluminum Co. 15.745 16.07 30 1 -1.56%
Century Casinos Inc. 2.80 2.90 0 0 0.00%
Century Communities Inc. 77.50 79.50 0 0 0.00%
Century Lithium Corp. 0.268 0.289 7 000 3 -11.97%
CeoTronics AG 6.60 6.70 7 549 31 +6.35%
Ceragon Networks Ltd. 2.54 2.74 299 1 0.00%
Cerence Inc. 4.9335 4.9815 12 459 38 -17.17%
Ceres Power Holdings PLC 2.058 2.098 19 377 23 -1.63%
Cerevel Therapeutics Hld. Inc. 38.80 39.40 0 0 0.00%
Certara Inc. 15.46 16.095 0 0 0.00%
Cerus Corp. 1.574 1.647 9 000 2 -6.87%
Ceva Inc. 18.10 18.30 400 1 -1.61%
CEWE Stiftung & Co. KGaA 99.90 100.60 302 14 +0.30%
CEZ AS 36.16 36.40 1 960 8 +0.38%
CF Industries Holdings Inc. 68.50 68.82 25 1 +1.05%
CGG S.A. 0.465 0.4766 18 043 4 +4.65%
CGI Inc. Class A 94.72 95.20 30 3 -0.40%
CGN New Energy Holdings Co.Ltd 0.288 0.314 0 0 0.00%
CGX Energy Inc. 0.212 0.236 1 600 1 -5.22%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.036 0.0555 0 0 0.00%
Chalice Gold Mines Ltd. 0.8626 0.8946 16 295 6 -0.34%
Champion Iron Ltd. 4.34 4.48 0 0 0.00%
Champions Oncology Inc. 4.32 4.66 1 1 +1.33%
ChampionX Corp. 31.60 32.00 79 1 +0.63%
CHAPTERS Group AG 23.60 24.00 0 0 0.00%
ChargePoint Holdings Inc. Cl.A 1.397 1.4346 28 644 13 -5.49%
Chariot Ltd. 0.087 0.104 0 0 0.00%
Charles River Labs Intl Inc. 210.60 212.80 0 0 0.00%
Charlottes Web Holdings Inc. 0.146 0.169 0 0 0.00%
Chart Industries Inc. 139.30 141.55 70 2 -0.28%
Charter Communications Inc. Class A 254.80 256.95 61 7 +1.35%
Charter Hall Retail REIT 2.0135 2.1015 0 0 0.00%
Charter Hall Social Infra.REIT 1.5266 1.5952 0 0 0.00%
Check Point Software Techs Ltd 139.95 141.40 169 8 -0.25%
Check-Cap Ltd. 1.98 2.14 0 0 0.00%
Checkpoint Therapeutics Inc. 1.35 1.426 1 121 1 -4.96%
Cheerwin Group Ltd. 0.21 0.228 0 0 0.00%
Cheesecake Factory Inc. 34.80 35.00 130 2 +1.80%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.58 3.86 0 0 0.00%
Chegg Inc. 4.312 4.3865 993 7 -5.49%
Chemed Corp. 525.00 545.00 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 0.69 0.755 0 0 0.00%
Chemometec AS 42.18 42.54 0 0 0.00%
Chemours Co. LLC, The 26.63 27.03 60 1 +1.99%
Chemring Group PLC 4.48 4.56 105 2 -1.33%
Cheniere Energy Inc. 144.65 146.95 40 4 -1.20%
Cherry AG 2.79 2.985 60 376 51 -1.36%
Chervon Holdings Ltd. 3.056 3.176 6 541 4 +14.58%
Chesapeake Energy Corp. 80.48 81.28 0 0 0.00%
Chesapeake Gold Corp. 1.62 1.715 5 331 9 +2.14%
Chevron Corp. 153.66 154.14 4 151 141 +0.62%
Chewy Inc. 14.172 14.466 865 4 -4.20%
Chiba Bank Ltd., The 7.70 7.95 430 1 0.00%
Chicken Soup FTSE CL. A 0.2444 0.2622 0 0 0.00%
Chimera Investment Corp. 4.237 4.331 0 0 0.00%
Chimerix Inc. 0.874 0.919 2 441 1 -5.20%
China Alumin.Intl Eng.Corp.Ltd 0.23 0.25 0 0 0.00%
China Aoyuan Group Ltd. 0.0195 0.0235 3 088 1 +14.71%
China Automotive Systems Inc. 3.21 3.315 0 0 0.00%
China Bohai Bank Co. Ltd. 0.115 0.128 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.084 0.098 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.56 0.595 7 450 3 +1.80%
China Cmnctns Srvcs Corp.Ltd. 0.438 0.458 6 000 1 0.00%
China Coal Energy Co. Ltd. 1.02 1.08 2 000 2 +0.99%
China Construction Bank Corp. 0.6394 0.6674 908 263 73 +5.33%
China Eastern Airlines Corp.Lt 0.23 0.256 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.4268 0.4368 3 850 3 +6.27%
China Everbright Greent. Ltd. 0.0785 0.096 0 0 0.00%
China Everbright Water Ltd. 0.147 0.162 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd 0.0263 0.0313 10 766 4 -9.93%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.94 0.975 1 050 2 +7.73%
China Gold Intl Res Corp. Ltd. 6.05 6.10 1 125 4 +0.83%
China Harmony New Ener.A.H.Ltd 0.0586 0.0686 0 0 0.00%
China High-Speed Trans.Equip. 0.112 0.122 9 100 1 +3.39%
China Hongqiao Group Ltd 1.383 1.418 15 484 9 +1.62%
China Intl. Capital Corp. Ltd. 1.20 1.27 0 0 0.00%
China Life Insurance Co. Ltd. 1.3505 1.396 54 666 16 +5.60%
China Literature Ltd. 3.60 3.76 0 0 0.00%
China Longyuan Power Grp Corp. 0.7328 0.7726 4 130 3 +5.32%
China Medical System Holdings 0.875 0.955 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.068 0.0825 1 072 1 -0.60%
China Meidong Auto Hldgs Ltd. 0.336 0.358 11 500 1 -2.89%
China Mengniu Dairy Co. Ltd. 1.92 2.10 163 1 +1.98%
China Merchants Bank Co. Ltd. 4.413 4.561 2 760 5 +2.06%
China Merchants Commercial Rea 0.1182 0.136 0 0 0.00%
China Merchants Port Hldgs Co. 1.342 1.392 5 259 6 +3.38%
China Minsheng Banking Corp. 0.336 0.374 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.0755 0.087 0 0 0.00%
China Molybdenum Co. Ltd. 0.922 0.947 23 590 10 +2.53%
China Natl Build. Mat. Co. Ltd 0.3814 0.4027 55 693 9 +5.41%
China Oil & Gas Group Ltd. 0.018 0.0305 0 0 0.00%
China Overseas Land & Invest 1.843 1.9225 10 000 3 +9.33%
China Pacific Insurance Co. 2.30 2.38 0 0 0.00%
China Petroleum & Chemi. Corp. 0.597 0.6168 243 564 49 +4.05%
China Power Intl Development 0.374 0.402 0 0 0.00%
China Railway Group Ltd. 0.4851 0.515 11 600 3 +7.42%
China Railway Sig.&Com.Co.Ltd. 0.378 0.41 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0386 0.0436 5 246 1 -7.52%
China Reinsurance (Group)Corp. 0.062 0.0815 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.163 0.188 0 0 0.00%
China Resources Beer(Hldgs)Co. 4.46 4.60 0 0 0.00%
China Resources Gas Group Ltd. 3.18 3.30 0 0 0.00%
China Resources Land Ltd. 3.70 3.92 3 135 5 +10.11%
China Resources Medic.Hldg.Co. 0.492 0.52 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.68 0.72 0 0 0.00%
China Resources Power Hldgs Co 2.467 2.539 400 2 +5.04%
China Sanjiang Fine Chem.Co. 0.204 0.22 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.21 4.344 5 357 10 +5.90%
China Shineway Pharmac.Grp Ltd 1.12 1.17 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.037 0.048 0 0 0.00%
China Southern Airlines Co.Ltd 0.354 0.3718 0 0 0.00%
China State Constr.Intl Hldgs 1.04 1.09 0 0 0.00%
China Suntien Green Energy Crp 0.412 0.446 1 500 1 +8.82%
China SXT Pharmaceuticals Inc. 0.96 1.036 444 1 +1.91%
China Tower Corp. Ltd. 0.105 0.126 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.151 0.164 0 0 0.00%
China Water Affairs Group Ltd. 0.606 0.621 15 584 8 +3.70%
China Yuchai International Ltd 7.55 7.75 6 1 +1.30%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23.40 24.00 170 3 -9.92%
Chipotle Mexican Grill Inc. 3 000.00 3 017.50 51 24 +0.42%
Choice Hotels Intl Inc. 108.00 109.00 0 0 0.00%
Chord Energy Corp. 165.75 167.45 0 0 0.00%
Chow Tai Fook Jewellery Group 1.23 1.30 0 0 0.00%
Christian Dior SE 741.50 745.00 32 20 +0.20%
ChromaDex Corp. 3.10 3.22 0 0 0.00%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 11.60 12.00 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 29.31 29.53 967 4 -1.05%
Church & Dwight Co. Inc. 99.12 100.10 479 14 -0.16%
Churchill Downs Inc. 126.00 131.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 16.10 16.30 100 2 +1.84%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.18 2.38 1 500 1 -2.54%
Cia Paranaense En. Copel S.A. ADRs 6.40 6.70 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 13.90 14.20 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 2.44 2.54 540 2 0.00%
Cia. d. Dis.Integ.Logista Hdgs 26.40 26.48 390 15 +1.68%
Cidara Therapeutics Inc. ./. ./. 0 0 0.00%
Cie Automotive S.A. 27.00 27.25 454 3 -0.37%
Cie Génle Éts Michelin SCpA 37.07 37.19 3 694 24 -0.21%
Ciena Corp. 45.39 45.76 452 4 +0.85%
Cigna Group, The 321.35 325.35 37 4 +0.46%
CIMC Enric Holdings Inc. 0.935 0.975 0 0 0.00%
Cimpress PLC 80.50 81.00 2 1 +0.62%
Cincinnati Financial Corp. 109.95 110.75 6 2 +1.28%
Cinemark Holdings Inc. 15.775 16.095 0 0 0.00%
Cineplex Inc. 5.55 5.75 0 0 0.00%
Cinis Fertilizer AB 3.20 3.29 0 0 0.00%
Cintas Corp. 646.80 652.80 334 32 +1.02%
Cion Investment Corp. 11.104 11.354 0 0 0.00%
Cipher Mining Inc. 3.42 3.46 3 410 5 -6.59%
Circus SE 11.70 12.50 699 3 +3.45%
Cirrus Logic Inc. 98.00 99.00 60 1 +0.52%
Cisco Systems Inc. 44.56 44.725 10 261 95 +0.67%
Citi Trends Inc. 21.20 21.80 0 0 0.00%
CITIC Ltd. 0.9584 1.00 11 556 3 +7.51%
CITIC Securities Co. Ltd. 1.52 1.58 0 0 0.00%
Citigold Corporation Ltd. 0.003 0.005 0 0 0.00%
Citigroup Inc. 58.88 59.06 4 706 45 +1.01%
Citius Pharmaceuticals Inc. 0.622 0.658 200 1 -0.54%
Citizen Watch Co. Ltd. 6.00 6.20 0 0 0.00%
Citizens Financial Group Inc. 33.225 33.735 0 0 0.00%
City Developments Ltd. 4.02 4.12 0 0 0.00%
Civitas Resources Inc. 70.44 71.08 145 4 -1.77%
CK Asset Holdings Ltd. 3.912 4.302 0 0 0.00%
CK Hutchison Holdings Ltd. 4.836 4.935 34 336 57 +4.29%
CK Infrastructure Holdings Ltd 5.315 5.84 0 0 0.00%
Clariane SE 3.514 3.582 16 797 23 +2.99%
Clarity Metals Corp. 0.033 0.0384 0 0 0.00%
Clarivate PLC 5.75 5.85 120 1 +2.63%
Claros Mortgage Trust Inc. 7.60 8.00 0 0 0.00%
Clarus Corp. 6.20 6.40 20 1 -0.79%
Clean Energy Fuels Corp. 2.289 2.344 6 208 6 +12.97%
Clean Harbors Inc. 194.65 197.70 117 4 +0.23%
Clean Seas Seafood Ltd. 0.133 0.165 3 500 1 +4.64%
CLEAN TEQ WATER LTD 0.161 0.185 1 370 2 +2.40%
Cleanspark Inc. 14.445 14.565 62 677 149 -6.65%
Clearfield Inc. 34.01 34.72 0 0 0.00%
Clearmind Medicine Inc. 1.244 1.309 1 420 1 -10.12%
Clearside Biomedical Inc. 1.14 1.19 0 0 0.00%
ClearSign Technologies Corp. 0.71 0.755 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.02 2.08 6 451 5 +0.49%
Clearvue Technologies Ltd. 0.286 0.324 0 0 0.00%
Clearway Energy Inc. 24.87 25.37 667 3 +1.84%
Clene Inc. 0.348 0.366 0 0 0.00%
Cleveland-Cliffs Inc. 15.99 16.158 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 9.24 9.305 647 5 +1.70%
Cliq Digital AG 9.22 9.68 29 396 104 +9.50%
Clorox Co., The 132.60 133.40 132 7 +1.06%
Cloudberry Clean Energy ASA 0.776 0.787 2 555 2 -1.81%
Cloudflare Inc. 66.42 67.08 5 416 90 -2.24%
CloudMD Software&Services Inc. ./. ./. 0 0 0.00%
Clover Corp. Ltd. 0.308 0.324 0 0 0.00%
Clover Health Inv. Corp. 0.7466 0.7682 7 466 3 -7.69%
CLP Holdings Ltd. 7.55 8.00 0 0 0.00%
CM.com N.V. 6.67 6.73 0 0 0.00%
CMC Markets PLC 3.10 3.19 0 0 0.00%
CMC Metals Ltd. 0.0194 0.025 70 000 2 +8.11%
CME Group Inc. 192.02 194.94 134 6 -2.32%
CMS Energy Corp. 58.00 58.50 15 1 +0.85%
CNA Financial Corp. 41.40 42.00 0 0 0.00%
CNH Industrial N.V. 10.645 10.735 2 654 5 -1.57%
CNO Financial Group Inc. 26.20 26.40 0 0 0.00%
CNX Resources Corp. 21.40 21.60 0 0 0.00%
Co-Diagnostics Inc. 0.995 1.06 620 2 -10.43%
co.don AG 0.0145 0.03 8 000 1 +11.11%
Cobalt Blue Holdings Ltd. 0.0551 0.0609 10 241 2 +2.84%
Coca-Cola Co., The 58.60 58.84 22 212 282 +0.39%
Coca-Cola Consolidated Inc. 875.00 890.00 2 1 +1.71%
Coca-Cola Europacific Pa. PLC 67.90 69.20 264 6 +1.17%
Cochlear Ltd. 195.60 197.30 0 0 0.00%
Cocrystal Pharma Inc. 1.53 1.68 0 0 0.00%
Codexis Inc. 3.302 3.41 0 0 0.00%
Coeur Mining Inc. 4.882 4.949 151 890 162 -0.50%
Coface S.A. 15.39 15.53 604 11 +0.39%
COFCO Joycome Foods Ltd. 0.216 0.23 0 0 0.00%
Coffee Holding Co. Inc. 1.36 1.44 0 0 0.00%
Cofinimmo S.A. 66.15 66.30 1 275 33 -0.08%
Cogent Communications Grp Inc. 55.00 55.50 0 0 0.00%
Cognex Corp. 42.88 43.31 90 2 +1.40%
Cognizant Technology Sol. Corp. 61.86 62.48 475 7 +0.86%
Coherent Corp. 49.40 50.20 120 1 +2.00%
Coherus Biosciences Inc. 1.7285 1.79 39 926 43 -11.06%
Cohu Inc. 27.20 27.40 61 2 0.00%
Coinbase Global Inc. Cl.A 186.34 187.08 28 272 721 -4.26%
COINSHARES INTERNATIONAL LTD 5.27 5.37 5 1 -3.01%
Colgate-Palmolive Co. 87.98 88.60 3 929 45 +0.71%
Collective Metals Inc. 0.146 0.1565 147 239 30 +1.02%
Collective Mining Ltd. 2.82 2.94 4 180 3 +3.60%
Collegium Pharmaceutical Inc. 29.00 29.40 344 2 -18.08%
Colliers International Grp Inc 105.00 106.00 0 0 0.00%
Collins Foods Ltd. 5.65 5.80 175 1 +2.63%
Colonial Coal Intl Corp. 1.844 1.896 13 918 20 -2.89%
Coloplast AS B 113.90 114.85 1 422 37 +0.48%
Color Star Technology Co. Ltd. 0.202 0.222 0 0 0.00%
Columbia Sportswear Company 78.00 78.50 0 0 0.00%
Comcast Corp. Cl. A 36.42 36.535 3 573 31 +1.32%
Comerica Inc. 49.60 49.80 0 0 0.00%
Comfort Systems USA Inc. 316.80 323.20 107 12 -0.99%
ComfortDelGro Corp. 0.94 1.03 0 0 0.00%
Commerce Resources Corp. 0.0745 0.0925 1 000 1 -1.16%
Commercial Metals Co. 52.66 53.72 0 0 0.00%
Commercial Vehicle Group Inc. 5.20 5.25 0 0 0.00%
Commerzbank AG  13.955 14.01 341 471 491 -0.04%
Commonwealth Bank Of Australia 72.05 72.38 495 4 +0.03%
Commscope Holding Co. Inc. 0.96 1.00 1 000 1 -7.21%
Community Health Sys. Inc. 2.94 3.08 0 0 0.00%
Commvault Systems Inc. 103.00 104.00 88 3 +0.97%
Compagnie de Saint-Gobain S.A. 80.58 80.96 3 769 64 +0.82%
Compagnie Plastic Omnium S.A. 11.47 11.54 103 2 +2.21%
Compass Group PLC 26.89 27.01 1 958 9 +0.75%
Compass Inc. Cl.A 3.53 3.683 2 000 4 -2.84%
Compass Minerals International 11.50 11.60 200 2 +5.17%
Compass Pathways PLC (Spons.ADRs) 7.25 7.35 11 1 -3.73%
Compugen Ltd. 1.82 1.902 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 27.80 27.96 30 367 202 +2.57%
Computershare Ltd. 16.40 16.50 0 0 0.00%
Comstock Holding Companies Inc 6.80 7.85 0 0 0.00%
Comstock Inc. 0.234 0.244 2 249 2 +11.57%
Comstock Resources Inc. 9.376 9.478 551 2 +1.17%
COMSYS Holdings Corp. 21.00 21.60 0 0 0.00%
ConAgra Brands Inc. 28.755 29.05 223 5 +1.01%
Concentrix Corp. 55.50 56.00 0 0 0.00%
Concord New Energy Group Ltd. 0.0695 0.0815 0 0 0.00%
Concordia Financial Group Ltd. 5.00 5.15 2 1 0.00%
Condor Energies Inc. 1.245 1.305 0 0 0.00%
Condor Resources Inc. 0.10 0.114 1 399 2 -4.76%
Conduent Inc. 3.42 3.46 20 1 +1.15%
Conduit Holdings Ltd. 6.10 6.15 1 411 4 +1.67%
Confluent Inc. Cl.A 27.165 27.45 806 6 -1.89%
Conico Ltd. 0.0006 0.0012 151 000 4 0.00%
Conmed Corp. 66.00 66.50 0 0 0.00%
Conn's Inc. 3.26 3.34 0 0 0.00%
ConocoPhillips 112.86 113.42 411 8 -0.52%
Consol Energy Inc. 79.88 80.72 196 6 -0.35%
Consolidated Comm. Hldgs Inc. 4.00 4.02 0 0 0.00%
Consolidated Edison Inc. 90.46 90.88 99 3 +0.31%
Consolidated Water Co. Ltd. 25.60 26.00 0 0 0.00%
Constellation Brands Inc. 242.20 244.10 89 4 +0.08%
Constellation Energy Corp. 199.00 199.92 1 250 63 +1.84%
Constellation Software Inc. 2 530.00 2 545.00 88 16 -1.35%
Constr. Aux. Ferroc. SA (CAF) 33.65 34.10 0 0 0.00%
Construction Partners Inc. 51.00 52.00 0 0 0.00%
Context Therapeutics Inc. 1.77 1.88 0 0 0.00%
ContextLogic Inc. Cl.A 4.727 4.807 3 2 -1.02%
Continental AG  60.62 61.20 22 278 202 +0.69%
ConvaTec Group PLC 3.06 3.10 0 0 0.00%
Converge Technology Solutions 3.411 3.468 4 000 4 +0.43%
Cool Company Ltd. 10.91 11.06 1 865 9 +1.67%
Cooper Companies Inc. 87.10 88.85 26 2 -0.11%
Cooper Standard Holdings Inc. 13.40 13.60 0 0 0.00%
Copa Holdings S.A. 95.50 97.00 0 0 0.00%
Copart Inc. 50.66 50.96 574 8 +0.27%
CopAur Minerals Inc. 0.168 0.185 2 901 1 +3.64%
Copper Fox Metals Inc. 0.135 0.153 0 0 0.00%
Copper Lake Resources Ltd. 0.0055 0.0185 0 0 0.00%
Corbion N.V. 21.46 21.60 3 042 8 -0.56%
Corbus Pharmaceutic.Hldgs Inc. 39.60 40.20 0 0 0.00%
Corcept Therapeutics Inc. 24.61 25.63 111 2 +3.50%
Cordoba Minerals Corp. 0.306 0.342 17 000 6 +2.40%
Core Assets Corp. 0.077 0.0825 5 000 1 +3.77%
CORE LABORATORIES INC. 15.60 16.00 0 0 0.00%
Core Lithium Ltd. 0.0902 0.097 20 410 4 +3.09%
Core One Labs Inc. 0.1335 0.15 42 500 9 -3.45%
Corebridge Financial Inc. 27.20 27.40 2 145 14 -3.52%
CoreCivic Inc. 14.295 14.585 0 0 0.00%
Coreo AG 0.184 0.296 400 1 -5.79%
Corestate Capital Holding S.A 0.333 0.364 8 864 9 -1.19%
CorMedix Inc. 4.66 4.94 0 0 0.00%
Corning Inc. 31.65 31.78 1 574 9 +0.48%
Cornish Metals Inc. 0.099 0.119 0 0 0.00%
Corpay Inc. 262.00 264.15 15 3 +1.05%
Corporacion Acciona Energias R 21.74 21.94 105 14 +3.20%
Corporación Financiera Alba SA 48.30 48.40 9 1 +0.52%
Corsair Gaming Inc. 9.946 10.15 3 947 8 +1.12%
Cort.Amorim-Soc.Gest.Part.S.SA 9.69 9.78 810 5 -0.91%
Corteva Inc. 52.99 53.74 40 2 +1.18%
Corus Entertainment Inc. Class B 0.318 0.368 0 0 0.00%
Corvus Pharmaceuticals Inc. 1.852 1.984 250 1 -2.80%
Cosan S.A. ADRS 10.20 10.30 45 1 0.00%
COSCO SHIPPING Development Co. 0.106 0.121 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.19 1.23 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.355 1.4065 52 773 25 +1.35%
COSCO SHIPPING Ports Ltd. 0.601 0.622 10 100 4 -1.37%
Cosmo Pharmaceuticals N.V. 72.00 73.00 0 0 0.00%
Cosmos Health Inc. 0.5965 0.6515 0 0 0.00%
Costamare Inc. 12.23 12.60 2 710 6 +3.01%
CoStar Group Inc. 82.80 84.07 0 0 0.00%
Costco Wholesale Corp. 729.60 732.00 449 53 +0.69%
Coterra Energy Inc. 25.94 26.205 100 1 +0.10%
Coty Inc. Cl.A 10.258 10.472 215 2 +2.02%
Couchbase Inc. 24.00 24.40 337 1 +0.84%
Country Gar. Sv. Hldgs Co. Ltd 0.615 0.81 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 20.785 21.00 3 878 19 +2.35%
Coursera Inc. 8.10 8.30 289 2 -1.78%
Covenant Logistics Group Inc. 43.20 44.00 0 0 0.00%
Covestro AG  48.13 48.32 10 774 106 -1.00%
Covivio S.A. 48.28 48.52 60 1 +0.04%
CR Energy AG 28.20 29.00 6 470 66 +5.51%
Cracker Barrel Old Coun.St.Inc 52.00 52.50 0 0 0.00%
Crane Co. 133.00 134.00 19 1 0.00%
Crane Holdings Co. 55.50 56.00 0 0 0.00%
Crayon Group Holding ASA 8.75 8.925 0 0 0.00%
Credicorp Ltd. 162.00 163.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 470.00 484.00 0 0 0.00%
Credit Agricole S.A. 15.41 15.50 10 924 51 -0.26%
Credit Saison Co. Ltd. 17.40 17.70 0 0 0.00%
Crescent Capital BDC Inc. 16.80 16.90 507 2 +1.20%
Crescent Point Energy Corp. 8.028 8.116 0 0 0.00%
Cresco Labs Inc. 1.92 1.964 7 010 10 -6.31%
Crest Nicholson Holdings PLC 2.395 2.405 280 1 +2.59%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.40 9.60 1 451 7 -0.53%
Crew Energy Inc. 2.98 3.02 0 0 0.00%
CRH PLC 77.48 78.10 1 391 9 +5.36%
Cricut Inc. Cl.A 6.45 6.65 0 0 0.00%
Crinetics Pharmaceuticals Inc. 44.00 45.20 16 1 -0.86%
Criteo S.A. Sp.ADRs 34.60 35.00 0 0 0.00%
Critical Elements Lithium Corp 0.654 0.677 0 0 0.00%
Critical Resources Ltd. 0.006 0.0095 0 0 0.00%
Crocs Inc. 132.68 133.46 620 25 +2.09%
Croda International PLC 56.86 57.12 25 1 -0.21%
Cromwell Property Group 0.2268 0.2547 0 0 0.00%
Cronos Group Inc. 2.538 2.634 47 540 31 -4.48%
Cross Country Healthcare Inc. 13.70 14.00 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 297.05 298.50 1 836 105 +1.33%
Crown Castle Inc. 91.91 92.84 374 11 -0.67%
Crown Holdings Inc. 77.54 78.48 0 0 0.00%
CRRC Corp. Ltd. 0.5366 0.5544 5 900 2 +0.22%
Cruz Battery Metals Corp. 0.0184 0.0262 71 879 5 +18.02%
CryoPort Inc. 12.20 12.50 0 0 0.00%
Cryptoblox Technologies Inc. 0.106 0.114 12 424 4 0.00%
CSL Ltd. 171.20 172.92 41 1 +1.59%
CSPC Pharmaceutical Group Ltd. 0.795 0.837 2 000 1 +0.10%
CSR Ltd. 5.40 5.45 10 1 -0.92%
Cstone Pharmaceuticals Co.Ltd. 0.126 0.135 14 150 1 -3.60%
CSX Corp. 31.805 32.00 659 5 -0.25%
CTAC N.V. 3.07 3.14 0 0 0.00%
CTO Realty Growth Inc. 15.90 16.30 2 200 5 -1.24%
CTP N.V. 16.54 16.60 310 1 +0.24%
CTS Eventim AG & Co. KGaA 81.15 81.35 2 126 44 -2.87%
CTT-Correios de Portugal S.A. 4.33 4.37 37 459 14 -0.68%
CubeSmart 39.24 40.04 0 0 0.00%
Cue Biopharma Inc. 1.57 1.65 0 0 0.00%
CuFe Ltd. 0.0095 0.012 0 0 0.00%
Cullen/Frost Bankers Inc. 100.00 101.00 0 0 0.00%
Cullinan Metals Corp. 0.0226 0.0286 0 0 0.00%
CULT Food Science Corp. 0.0734 0.097 23 625 6 +8.87%
Cummins Inc. 276.00 278.50 107 7 +1.25%
CureVac N.V.  2.688 2.724 132 736 205 -1.52%
CuriosityStream Inc. 1.06 1.09 0 0 0.00%
Curis Inc. 14.30 15.10 150 1 -1.29%
Currys PLC 0.746 0.762 0 0 0.00%
Curtiss-Wright Corp. 256.00 260.00 21 2 0.00%
Customers Bancorp Inc. 44.80 45.80 0 0 0.00%
Cutera Inc. 2.003 2.035 330 2 -16.00%
CVB Financial Corp. 15.90 16.10 0 0 0.00%
CVC Cap. Part. PLC 16.922 17.092 1 160 5 -1.78%
CVR Energy Inc. 26.64 26.90 654 6 -1.21%
CVS Health Corp. 51.75 51.91 13 125 262 +0.86%
Cyan AG 2.08 2.12 1 990 4 -2.78%
Cybeats Technologies Corp. 0.1735 0.19 0 0 0.00%
Cyberagent Inc. 5.90 6.00 0 0 0.00%
CyberArk Software Ltd. 215.40 217.90 107 7 -0.18%
CyberCatch Holdings Inc. 0.0128 0.0178 0 0 0.00%
Cyberdyne Inc. 1.19 1.236 0 0 0.00%
Cybin Inc. 0.3238 0.3445 1 758 2 +1.19%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Cyclone Metals Ltd. 0.0005 0.001 0 0 0.00%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 5.75 5.95 0 0 0.00%
Cytokinetics Inc. 57.00 58.00 329 6 -0.84%
Cytomx Therapeutics Inc. 1.816 1.87 229 907 107 -15.85%
Cytosorbents Corp. 0.824 0.875 5 000 2 -0.73%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)