alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 65,50 66,00 0 0 0,00%
C3 AI Inc. 21,605 21,695 1 330 19 +1,27%
CA Immobilien Anlagen AG 30,42 30,52 0 0 0,00%
Cabot Corp. 87,00 88,00 0 0 0,00%
Caci International Inc. Class A 376,60 381,80 0 0 0,00%
Cactus Inc. Cl.A 48,20 48,80 0 0 0,00%
Cadence Bank 27,00 27,20 0 0 0,00%
Cadence Design Systems Inc. 265,05 266,45 348 21 +0,97%
Cadoux Ltd. 0,0375 0,042 0 0 0,00%
CAE Inc. 17,80 17,90 0 0 0,00%
Caesars Entertainment Inc. 34,14 34,48 0 0 0,00%
Caixabank S.A. 5,13 5,146 10 590 62 -0,73%
Cal-Maine Foods Inc. 52,68 53,70 0 0 0,00%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 3,04 3,14 0 0 0,00%
Calibre Mining Corp. 1,282 1,30 10 920 9 -0,92%
Calidus Resources Ltd. 0,078 0,084 0 0 0,00%
California Resources Corp. 51,00 51,50 0 0 0,00%
California Water Service Group 44,62 45,04 0 0 0,00%
Calix Networks Inc. 26,40 26,80 0 0 0,00%
Calliditas Therapeutics AB 8,92 9,01 0 0 0,00%
Callinex Mines Inc. 0,97 0,985 2 065 1 +3,76%
Camber Energy Inc. 0,1572 0,1653 0 0 0,00%
Cambium Networks Corp. 3,30 3,36 0 0 0,00%
Camden Property Trust 93,00 93,50 0 0 0,00%
Cameco Corp. 46,10 46,145 12 759 52 +0,10%
Campbell Soup Co. 41,78 42,11 2 1 +0,41%
Camping World Holdings Inc. 19,87 20,26 0 0 0,00%
Camtek Ltd. 76,50 77,00 0 0 0,00%
Camurus AB 41,90 42,02 0 0 0,00%
Canaan Inc. 0,855 0,88 2 1 -2,34%
Canacol Energy Ltd. 3,34 3,40 0 0 0,00%
Canada Goose Holdings Inc. 10,49 10,595 0 0 0,00%
Canada Nickel Company Inc. 0,992 1,01 200 1 -1,78%
Canadian Imperial Bk of Comm. 44,505 44,945 0 0 0,00%
Canadian National Railway Co. 117,15 117,95 303 10 +0,73%
Canadian Natural Resources Ltd. 72,46 73,16 105 3 +0,36%
Canadian Paci.Kansas City Ltd. 77,50 78,50 25 1 0,00%
Canadian Solar Inc. 14,10 14,40 4 136 15 0,00%
Canadian Tire Corp. Ltd. 92,35 93,20 0 0 0,00%
Canadian Utilities Ltd. Cl.A 20,78 21,19 70 1 +0,76%
Canagold Resources Ltd. 0,164 0,171 0 0 0,00%
CanAlaska Uranium Ltd. 0,405 0,416 350 1 +3,96%
CANCOM SE 29,42 29,44 567 7 +0,68%
Canfor Corp. 9,65 9,80 130 1 +0,51%
Cango Inc. ADR 1,32 1,37 0 0 0,00%
Cannabist Company Holdings Inc 0,2348 0,247 2 500 1 -3,78%
Cannabix Technologies Inc. 0,306 0,328 0 0 0,00%
CANNOVUM CANNABIS AG 2,12 2,20 2 278 5 0,00%
Canon Inc. 25,01 25,30 409 7 +0,20%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 8,27 8,35 48 395 183 +0,24%
CanSino Biologics Inc. 2,14 2,32 0 0 0,00%
Cantaloupe Inc. 5,40 5,45 0 0 0,00%
Canter Resources Corp. 0,142 0,1595 0 0 0,00%
Cantourage Group SE 7,95 8,15 305 3 0,00%
Cap Gemini S.A. 204,10 204,30 86 7 +0,49%
Capcom Co. Ltd. 15,825 15,99 375 6 +1,81%
Capita PLC 0,1528 0,156 0 0 0,00%
Capital One Financial Corp. 136,00 137,00 5 1 -0,73%
Capital Power Corp. 24,00 24,40 40 1 +0,83%
Capital Southwest Corp. 23,98 24,06 145 2 -0,58%
CapitaLand Ascendas REIT 1,744 1,804 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,3184 1,3654 0 0 0,00%
CapitaLand Investment Ltd 1,77 1,84 0 0 0,00%
Capri Holdings Ltd. 33,615 34,105 235 4 +0,74%
Capricor Therapeutics Inc. 4,96 5,16 0 0 0,00%
Capricorn Energy PLC 1,97 2,00 0 0 0,00%
Capricorn Metals Ltd. 3,00 3,14 300 1 0,00%
Capstone Copper Corp. 7,008 7,098 2 941 9 +0,65%
CAR Group Ltd. 20,40 21,20 0 0 0,00%
Cara Therapeutics Inc. 0,606 0,6855 0 0 0,00%
Carbios S.A. 21,90 22,00 4 003 60 +4,51%
Card Factory PLC 1,172 1,204 0 0 0,00%
Cardiff Oncology Inc. 3,76 3,85 255 1 -1,44%
Cardinal Energy Ltd. 4,93 5,05 344 2 -2,29%
Cardinal Health Inc. 96,20 96,90 0 0 0,00%
Cardiol Therapeutics Inc. Shares Cl.A 1,652 1,678 4 580 9 +0,36%
Cardlytics Inc. 11,185 11,755 0 0 0,00%
Cardno Ltd. 0,1615 0,197 0 0 0,00%
CareCloud Inc. 0,955 1,06 0 0 0,00%
CareDX Inc. 7,002 7,14 0 0 0,00%
CareTrust REIT Inc. 22,60 23,00 0 0 0,00%
Cargojet Inc. 79,00 79,50 0 0 0,00%
Cargotec Corp. Class B 62,20 62,30 0 0 0,00%
CarGurus Inc. 21,60 21,80 0 0 0,00%
Carisma Therapeutics Inc. 1,544 1,596 0 0 0,00%
Carl Zeiss Meditec AG 100,90 101,10 580 19 +0,40%
Carlisle Cos. Inc. 370,10 379,30 26 5 -1,15%
Carlsberg AS 128,45 128,50 64 6 -0,04%
Carlyle Group Inc., The 42,695 43,555 0 0 0,00%
Carlyle Secured Lending Inc. 15,748 16,226 100 1 +1,55%
Carmat 3,10 3,135 19 1 0,00%
Carmax Inc. 64,84 65,34 0 0 0,00%
Carnavale Resources Ltd. 0,0025 0,0035 0 0 0,00%
Carnegie Clean Energy Ltd. 0,031 0,0328 0 0 0,00%
Carnival Corp. Paired Ctf 14,136 14,188 8 898 38 +0,31%
Carnival PLC 12,785 12,835 3 188 11 +0,04%
Carnival PLC ADRs 12,70 12,90 140 1 -1,56%
CarParts.com Inc. 1,11 1,207 2 500 2 +4,05%
Carpenter Technology Corp. 78,50 79,00 0 0 0,00%
Carrefour S.A. 15,90 15,915 621 11 -0,22%
Carriage Services Inc. 23,20 23,40 0 0 0,00%
Carrier Global Corp. 56,44 56,76 564 18 +0,37%
Cars.com Inc. 15,80 16,10 0 0 0,00%
Carter's Inc. 65,00 65,50 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,044 0,055 0 0 0,00%
Carvana Co. 78,13 79,57 568 5 -0,27%
Carver Bancorp Inc. 1,46 1,53 0 0 0,00%
Casella Waste Systems Inc. Class A 82,62 84,08 260 6 -0,74%
Casey's General Stores Inc. 298,00 300,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,0165 0,036 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0282 0,0292 40 000 1 +0,35%
Casio Computer Co. Ltd. 7,62 7,815 45 2 +1,64%
Cass Information Systems Inc. 40,60 40,80 0 0 0,00%
Cassava Sciences Inc. 20,37 20,87 50 1 +0,05%
Cassiar Gold Corp. 0,1805 0,202 2 300 1 +6,32%
Castellum AB 11,17 11,18 0 0 0,00%
Castor Maritime Inc. 2,9455 3,096 0 0 0,00%
CAT Strategic Metals Corp. 0,0035 0,0075 0 0 0,00%
Catalent Inc. 52,08 52,54 1 1 -0,67%
Catalyst Pharma Partners Inc. 13,755 14,095 0 0 0,00%
Caterpillar Inc. 320,50 322,00 275 19 -0,16%
Cathay Pacific Airways Ltd. 0,98 1,00 0 0 0,00%
Catheter Precision Inc. 0,4995 0,524 0 0 0,00%
CBAK Energy Technology Inc. 0,97 0,995 100 1 -1,02%
CBIZ Inc. 68,00 68,50 0 0 0,00%
Cboe Global Markets Inc. 166,70 167,05 0 0 0,00%
cBrain A/S 38,65 39,00 350 2 -0,13%
CBRE Group Inc. 81,50 82,00 0 0 0,00%
CCC Intelligent Solutions Hold 10,60 10,90 0 0 0,00%
CCL Industries Inc. CL B 48,40 48,60 0 0 0,00%
CCS Abwicklungs AG 0,265 0,3295 9 136 15 -1,85%
CDN Maverick Capital Corp. 0,1015 0,1105 0 0 0,00%
CDW Corp. 225,40 227,80 0 0 0,00%
CECO Environmental Corp. 23,40 23,98 0 0 0,00%
CECONOMY AG 2,162 2,168 2 964 11 0,00%
Cegedim S.A. 13,80 13,85 3 609 10 +1,09%
Cel-Sci Corp. 1,327 1,367 0 0 0,00%
Celanese Corp. 143,80 145,20 0 0 0,00%
Celestica Inc. 41,00 41,60 891 7 +2,49%
Cell Impact AB 0,0116 0,0118 9 650 1 -3,28%
Celldex Therapeutics Inc. 33,60 34,40 2 1 -1,18%
Cellectar Biosciences Inc. 2,80 2,88 0 0 0,00%
Cellectis 2,38 2,395 187 1 -2,24%
Cellectis Sp.ADRs 2,36 2,38 0 0 0,00%
Cellnex Telecom S.A. 31,40 31,44 155 4 -0,10%
Celsion Corp. 1,30 1,39 0 0 0,00%
Celsius Resources Ltd. 0,0055 0,007 0 0 0,00%
Cementir Holding N.V. 9,86 9,91 0 0 0,00%
Cemex S.A. ADR 7,65 7,85 0 0 0,00%
Cencora Inc. 223,10 227,55 0 0 0,00%
CENIT AG Systemhaus 12,70 13,00 989 6 -1,55%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,84 20,235 50 1 +0,32%
Centamin PLC 1,463 1,471 0 0 0,00%
Centene Corp. 68,99 69,46 0 0 0,00%
Centerpoint Energy Inc. 26,80 27,20 0 0 0,00%
Centerra Gold Inc. 5,92 5,948 1 144 5 +0,24%
Centessa Pharmaceuticals plc 8,00 8,65 0 0 0,00%
Centogene N.V. 0,4405 0,474 0 0 0,00%
Central China Real Estate Ltd. 0,0095 0,011 18 200 1 +15,79%
Central Japan Railway Co. 21,17 21,58 0 0 0,00%
Centrica PLC 1,553 1,579 4 670 2 -2,46%
centrotherm international AG 3,89 4,17 400 2 -0,24%
Centrus Energy Corp. 38,50 39,26 100 1 -1,18%
Century Aluminum Co. 16,825 17,07 0 0 0,00%
Century Casinos Inc. 2,78 2,82 0 0 0,00%
Century Communities Inc. 73,50 74,00 0 0 0,00%
Century Lithium Corp. 0,445 0,522 0 0 0,00%
CeoTronics AG 7,00 7,15 43 685 156 +5,19%
Ceragon Networks Ltd. 2,54 2,62 0 0 0,00%
Cerence Inc. 9,026 9,162 270 2 +1,05%
Ceres Power Holdings PLC 1,887 1,908 9 010 13 +3,14%
Cerevel Therapeutics Hld. Inc. 39,20 40,20 0 0 0,00%
Certara Inc. 15,19 15,805 0 0 0,00%
Cerus Corp. 1,576 1,623 0 0 0,00%
Ceva Inc. 18,60 18,80 0 0 0,00%
CEWE Stiftung & Co. KGaA 98,70 99,50 9 2 -0,91%
CEZ AS 33,94 34,20 0 0 0,00%
CF Industries Holdings Inc. 74,58 75,09 45 2 -0,32%
CGG S.A. 0,4098 0,4116 7 600 1 +0,98%
CGI Inc. Class A 96,30 96,60 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,264 0,282 0 0 0,00%
CGX Energy Inc. 0,248 0,272 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0315 0,051 0 0 0,00%
Chalice Gold Mines Ltd. 0,7482 0,7748 6 000 2 +6,93%
Champion Iron Ltd. 4,34 4,42 400 1 +0,91%
Champions Oncology Inc. 4,62 4,76 0 0 0,00%
ChampionX Corp. 32,20 32,80 0 0 0,00%
CHAPTERS Group AG 23,80 24,00 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 1,209 1,238 300 2 +0,07%
Chariot Ltd. 0,093 0,109 0 0 0,00%
Charles River Labs Intl Inc. 213,50 215,00 2 1 -0,33%
Charlottes Web Holdings Inc. 0,159 0,197 0 0 0,00%
Chart Industries Inc. 139,35 141,30 0 0 0,00%
Charter Communications Inc. Class A 237,30 239,20 3 1 -0,27%
Charter Hall Retail REIT 2,005 2,093 0 0 0,00%
Charter Hall Social Infra.REIT 1,5068 1,5744 0 0 0,00%
Check Point Software Techs Ltd 142,05 142,20 121 6 +0,50%
Check-Cap Ltd. 2,12 2,16 0 0 0,00%
Checkpoint Therapeutics Inc. 1,318 1,356 0 0 0,00%
Cheerwin Group Ltd. 0,183 0,20 0 0 0,00%
Cheesecake Factory Inc. 32,80 33,20 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,90 4,08 0 0 0,00%
Chegg Inc. 6,691 6,737 110 1 +0,59%
Chemomab Therapeutics Ltd. Sp.ADRs 0,58 0,62 0 0 0,00%
Chemometec AS 39,08 39,22 124 1 +1,87%
Chemours Co. LLC, The 25,24 25,87 20 1 -1,21%
Chemring Group PLC 4,38 4,46 800 1 +0,45%
Cheniere Energy Inc. 147,15 149,95 50 1 -1,65%
Cherry AG 2,345 2,38 20 835 18 +1,51%
Chervon Holdings Ltd. 2,294 2,38 893 1 -3,93%
Chesapeake Energy Corp. 85,56 86,50 120 2 -0,60%
Chesapeake Gold Corp. 1,595 1,675 0 0 0,00%
Chevron Corp. 154,66 154,82 2 655 91 -0,23%
Chewy Inc. 14,678 14,97 20 1 +0,49%
Chiba Bank Ltd., The 8,00 8,20 0 0 0,00%
Chicken Soup FTSE CL. A 0,2182 0,228 0 0 0,00%
Chimera Investment Corp. 3,889 3,95 0 0 0,00%
Chimerix Inc. 0,832 0,856 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,23 0,25 0 0 0,00%
China Aoyuan Group Ltd. 0,0135 0,016 500 1 +7,69%
China Automotive Systems Inc. 3,265 3,34 0 0 0,00%
China Bohai Bank Co. Ltd. 0,117 0,13 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0795 0,0935 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,515 0,545 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,438 0,448 0 0 0,00%
China Coal Energy Co. Ltd. 0,895 0,945 0 0 0,00%
China Construction Bank Corp. 0,5982 0,6099 28 042 5 +1,25%
China Eastern Airlines Corp.Lt 0,226 0,25 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3812 0,3912 0 0 0,00%
China Everbright Greent. Ltd. 0,0715 0,0895 0 0 0,00%
China Everbright Water Ltd. 0,147 0,162 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0267 0,0317 3 000 1 +19,69%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,855 0,89 0 0 0,00%
China Gold Intl Res Corp. Ltd. 5,60 5,85 354 1 -0,87%
China Harmony New Ener.A.H.Ltd 0,0552 0,0652 0 0 0,00%
China High-Speed Trans.Equip. 0,0895 0,10 0 0 0,00%
China Hongqiao Group Ltd 1,28 1,284 23 600 5 -2,91%
China Intl. Capital Corp. Ltd. 1,15 1,22 0 0 0,00%
China Life Insurance Co. Ltd. 1,2405 1,2685 39 623 14 +2,61%
China Literature Ltd. 3,26 3,42 0 0 0,00%
China Longyuan Power Grp Corp. 0,6602 0,6914 0 0 0,00%
China Medical System Holdings 0,825 0,90 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0755 0,0905 40 1 -15,17%
China Meidong Auto Hldgs Ltd. 0,312 0,334 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,85 2,04 0 0 0,00%
China Merchants Bank Co. Ltd. 4,088 4,236 66 1 -0,32%
China Merchants Commercial Rea 0,1121 0,1278 0 0 0,00%
China Merchants Port Hldgs Co. 1,225 1,274 0 0 0,00%
China Minsheng Banking Corp. 0,324 0,362 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0725 0,084 0 0 0,00%
China Molybdenum Co. Ltd. 0,8692 0,8958 4 010 3 -3,90%
China Natl Build. Mat. Co. Ltd 0,3637 0,3836 932 1 +7,46%
China Oil & Gas Group Ltd. 0,019 0,031 0 0 0,00%
China Overseas Land & Invest 1,674 1,7535 600 1 +7,96%
China Pacific Insurance Co. 2,10 2,18 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5502 0,5618 15 833 4 -3,95%
China Power Intl Development 0,368 0,38 0 0 0,00%
China Railway Group Ltd. 0,4743 0,5042 11 200 2 -1,07%
China Railway Sig.&Com.Co.Ltd. 0,354 0,384 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0407 0,0429 0 0 0,00%
China Reinsurance (Group)Corp. 0,0575 0,077 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,147 0,172 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,18 4,32 0 0 0,00%
China Resources Gas Group Ltd. 2,86 2,98 0 0 0,00%
China Resources Land Ltd. 3,32 3,52 0 0 0,00%
China Resources Medic.Hldg.Co. 0,482 0,51 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,59 0,61 0 0 0,00%
China Resources Power Hldgs Co 2,27 2,336 450 1 -2,21%
China Sanjiang Fine Chem.Co. 0,216 0,232 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,777 3,897 0 0 0,00%
China Shineway Pharmac.Grp Ltd 1,08 1,13 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0315 0,042 0 0 0,00%
China Southern Airlines Co.Ltd 0,329 0,3466 0 0 0,00%
China State Constr.Intl Hldgs 1,02 1,05 0 0 0,00%
China Suntien Green Energy Crp 0,366 0,396 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,924 1,02 0 0 0,00%
China Tower Corp. Ltd. 0,106 0,115 5 900 1 +2,68%
China Travel Int. Inv. HK Ltd. 0,144 0,157 0 0 0,00%
China Water Affairs Group Ltd. 0,575 0,585 4 335 4 -1,71%
China Yuchai International Ltd 7,70 7,95 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26,40 26,80 0 0 0,00%
Chipotle Mexican Grill Inc. 2 981,00 2 993,00 19 10 +0,47%
Choice Hotels Intl Inc. 111,00 112,00 0 0 0,00%
Chord Energy Corp. 171,60 175,05 0 0 0,00%
Chow Tai Fook Jewellery Group 1,28 1,35 0 0 0,00%
Christian Dior SE 743,50 744,50 10 8 +0,13%
ChromaDex Corp. 3,18 3,26 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,80 12,00 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 29,10 29,70 0 0 0,00%
Church & Dwight Co. Inc. 99,10 99,82 249 8 -0,34%
Cia de Minas Buenaventura S.A. 16,20 16,30 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,28 2,36 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,55 6,80 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,90 15,00 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,54 2,64 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,42 25,48 31 3 -0,24%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 25,60 25,70 0 0 0,00%
Cie Génle Éts Michelin SCpA 36,19 36,21 865 14 +1,54%
Ciena Corp. 43,44 43,86 20 1 -0,34%
Cigna Group, The 329,95 333,20 24 3 +0,60%
CIMC Enric Holdings Inc. 0,89 0,925 0 0 0,00%
Cimpress PLC 83,00 83,50 0 0 0,00%
Cincinnati Financial Corp. 103,65 104,20 300 3 +0,34%
Cinemark Holdings Inc. 16,345 16,67 0 0 0,00%
Cineplex Inc. 5,90 6,20 1 1 -3,28%
Cinis Fertilizer AB 2,765 2,80 0 0 0,00%
Cintas Corp. 622,00 624,40 15 5 -0,03%
Cion Investment Corp. 10,568 10,834 0 0 0,00%
Cipher Mining Inc. 4,02 4,16 1 170 4 -1,90%
Circus SE 11,60 11,80 1 531 4 +0,85%
Cirrus Logic Inc. 82,50 83,00 0 0 0,00%
Cisco Systems Inc. 44,56 44,745 3 615 40 -0,15%
Citi Trends Inc. 21,00 21,20 0 0 0,00%
CITIC Ltd. 0,883 0,9228 0 0 0,00%
CITIC Securities Co. Ltd. 1,46 1,52 0 0 0,00%
Citigold Corporation Ltd. 0,0025 0,004 0 0 0,00%
Citigroup Inc. 58,51 58,79 647 7 -0,07%
Citius Pharmaceuticals Inc. 0,613 0,631 0 0 0,00%
Citizen Watch Co. Ltd. 6,15 6,25 0 0 0,00%
Citizens Financial Group Inc. 32,72 33,04 31 1 +0,67%
City Developments Ltd. 4,12 4,22 0 0 0,00%
Civitas Resources Inc. 68,72 69,74 0 0 0,00%
CK Asset Holdings Ltd. 3,846 4,069 2 404 3 -2,67%
CK Hutchison Holdings Ltd. 4,51 4,609 6 200 14 -0,75%
CK Infrastructure Holdings Ltd 5,175 5,47 0 0 0,00%
Clariane SE 2,092 2,106 18 446 16 +12,00%
Clarity Metals Corp. 0,0292 0,0392 0 0 0,00%
Clarivate PLC 6,60 6,70 0 0 0,00%
Claros Mortgage Trust Inc. 8,05 8,25 0 0 0,00%
Clarus Corp. 5,80 5,95 0 0 0,00%
Clean Energy Fuels Corp. 2,262 2,319 200 2 -0,09%
Clean Harbors Inc. 180,60 182,35 13 1 +0,55%
Clean Seas Seafood Ltd. 0,157 0,177 0 0 0,00%
CLEAN TEQ WATER LTD 0,185 0,20 3 000 1 -7,41%
Cleanspark Inc. 17,105 17,25 10 270 40 -3,67%
Clearfield Inc. 27,44 27,84 0 0 0,00%
Clearmind Medicine Inc. 1,051 1,116 0 0 0,00%
Clearside Biomedical Inc. 1,24 1,27 0 0 0,00%
ClearSign Technologies Corp. 0,675 0,705 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,04 2,06 23 433 9 -1,46%
Clearvue Technologies Ltd. 0,24 0,272 0 0 0,00%
Clearway Energy Inc. 21,54 21,76 0 0 0,00%
Clene Inc. 0,31 0,324 0 0 0,00%
Cleveland-Cliffs Inc. 16,702 16,932 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 9,325 9,37 700 5 +3,42%
Cliq Digital AG 16,12 16,22 1 382 11 -0,37%
Clorox Co., The 136,60 137,00 39 2 0,00%
Cloudberry Clean Energy ASA 0,754 0,765 0 0 0,00%
Cloudflare Inc. 83,07 83,38 152 11 +1,05%
CloudMD Software&Services Inc. 0,0505 0,0555 0 0 0,00%
Clover Corp. Ltd. 0,308 0,324 0 0 0,00%
Clover Health Inv. Corp. 0,6322 0,6514 0 0 0,00%
CLP Holdings Ltd. 7,25 7,70 0 0 0,00%
CM.com N.V. 6,73 6,79 250 1 +0,74%
CMC Markets PLC 3,145 3,23 0 0 0,00%
CMC Metals Ltd. 0,0228 0,0286 0 0 0,00%
CME Group Inc. 196,60 198,04 43 4 +0,50%
CMS Energy Corp. 55,50 56,00 0 0 0,00%
CNA Financial Corp. 40,40 40,60 116 2 0,00%
CNH Industrial N.V. 10,475 10,605 2 535 9 -1,74%
CNO Financial Group Inc. 24,60 24,80 0 0 0,00%
CNX Resources Corp. 22,40 22,60 0 0 0,00%
Co-Diagnostics Inc. 1,03 1,05 60 1 -0,96%
co.don AG 0,0205 0,0295 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0567 0,0627 7 600 3 +2,74%
Coca-Cola Co., The 57,61 57,67 5 210 154 -0,14%
Coca-Cola Consolidated Inc. 765,00 775,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 66,40 67,90 100 2 +1,20%
Cochlear Ltd. 197,52 199,24 0 0 0,00%
Cocrystal Pharma Inc. 1,43 1,48 0 0 0,00%
Codexis Inc. 2,444 2,534 0 0 0,00%
Coeur Mining Inc. 4,582 4,636 13 901 11 +0,52%
Coface S.A. 14,47 14,51 404 4 +0,07%
COFCO Joycome Foods Ltd. 0,206 0,218 0 0 0,00%
Coffee Holding Co. Inc. 1,52 1,59 0 0 0,00%
Cofinimmo S.A. 62,00 62,10 13 1 +0,24%
Cogent Communications Grp Inc. 61,00 62,50 0 0 0,00%
Cognex Corp. 37,79 38,16 0 0 0,00%
Cognizant Technology Sol. Corp. 62,31 62,77 105 1 -0,10%
Coherent Corp. 51,40 51,80 105 3 +0,39%
Coherus Biosciences Inc. 1,8825 1,936 0 0 0,00%
Cohu Inc. 29,00 29,20 0 0 0,00%
Coinbase Global Inc. Cl.A 215,00 215,15 16 254 198 -2,67%
COINSHARES INTERNATIONAL LTD 4,93 4,985 0 0 0,00%
Colgate-Palmolive Co. 84,97 85,22 873 16 -0,12%
Collective Metals Inc. 0,1305 0,1395 17 000 8 -11,53%
Collective Mining Ltd. 2,98 3,04 0 0 0,00%
Collegium Pharmaceutical Inc. 33,80 34,40 0 0 0,00%
Colliers International Grp Inc 100,00 101,00 0 0 0,00%
Collins Foods Ltd. 6,05 6,30 0 0 0,00%
Colonial Coal Intl Corp. 1,914 1,98 39 794 34 +7,17%
Coloplast AS B 115,10 115,20 1 249 16 -0,39%
Color Star Technology Co. Ltd. 0,189 0,208 0 0 0,00%
Columbia Sportswear Company 74,50 75,00 0 0 0,00%
Comcast Corp. Cl. A 36,03 36,365 160 5 +0,93%
Comerica Inc. 48,40 49,00 0 0 0,00%
Comfort Systems USA Inc. 279,00 285,00 2 1 -1,20%
ComfortDelGro Corp. 0,98 1,05 1 156 1 +1,96%
Commerce Resources Corp. 0,0875 0,097 0 0 0,00%
Commercial Metals Co. 49,90 50,14 0 0 0,00%
Commercial Vehicle Group Inc. 5,75 5,80 0 0 0,00%
Commerzbank AG  14,09 14,095 414 473 481 -0,56%
Commonwealth Bank Of Australia 69,61 69,89 551 7 +0,59%
Commscope Holding Co. Inc. 0,865 0,89 0 0 0,00%
Community Health Sys. Inc. 3,12 3,22 0 0 0,00%
Commvault Systems Inc. 91,50 92,50 5 1 +0,54%
Compagnie de Saint-Gobain S.A. 74,88 74,90 1 023 25 -0,40%
Compagnie Plastic Omnium S.A. 11,92 11,95 5 2 +1,80%
Compass Group PLC 26,05 26,42 7 1 +0,69%
Compass Inc. Cl.A 3,034 3,14 0 0 0,00%
Compass Minerals International 11,90 12,50 16 1 +2,46%
Compass Pathways PLC (Spons.ADRs) 7,40 7,45 10 1 0,00%
Compugen Ltd. 1,76 1,83 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 28,72 28,78 7 013 49 +0,70%
Computershare Ltd. 16,40 16,60 0 0 0,00%
Comstock Holding Companies Inc 6,55 6,80 0 0 0,00%
Comstock Inc. 0,286 0,298 0 0 0,00%
Comstock Resources Inc. 9,684 9,826 1 550 2 +1,76%
COMSYS Holdings Corp. 22,60 22,80 0 0 0,00%
ConAgra Brands Inc. 28,635 28,845 1 593 9 -0,40%
Concentrix Corp. 51,00 51,50 30 1 0,00%
Concord New Energy Group Ltd. 0,0675 0,077 0 0 0,00%
Concordia Financial Group Ltd. 5,05 5,10 450 1 +1,00%
Condor Energies Inc. 1,195 1,255 0 0 0,00%
Condor Resources Inc. 0,0974 0,114 0 0 0,00%
Conduent Inc. 2,86 2,88 0 0 0,00%
Conduit Holdings Ltd. 5,75 5,85 0 0 0,00%
Confluent Inc. Cl.A 27,76 27,89 0 0 0,00%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 61,50 62,00 0 0 0,00%
Conn's Inc. 3,44 3,48 0 0 0,00%
ConocoPhillips 121,34 121,78 491 7 -0,30%
Consol Energy Inc. 80,00 80,98 74 2 +1,07%
Consolidated Comm. Hldgs Inc. 3,98 4,02 0 0 0,00%
Consolidated Edison Inc. 86,70 87,14 30 1 +0,30%
Consolidated Water Co. Ltd. 23,40 23,60 50 1 0,00%
Constellation Brands Inc. 242,80 243,70 28 2 +0,21%
Constellation Energy Corp. 174,92 176,64 40 2 -0,28%
Constellation Software Inc. 2 495,00 2 525,00 43 9 +1,41%
Constr. Aux. Ferroc. SA (CAF) 32,05 32,35 151 2 +0,94%
Construction Partners Inc. 48,80 50,00 0 0 0,00%
Context Therapeutics Inc. 1,28 1,36 0 0 0,00%
ContextLogic Inc. Cl.A 5,332 5,438 1 1 -0,96%
Continental AG  61,54 61,56 22 460 166 -2,10%
ConvaTec Group PLC 3,00 3,02 0 0 0,00%
Converge Technology Solutions 3,715 3,808 3 1 -1,20%
Cool Company Ltd. 10,11 10,29 0 0 0,00%
Cooper Companies Inc. 82,35 83,35 124 2 -0,60%
Cooper Standard Holdings Inc. 14,90 15,00 0 0 0,00%
Copa Holdings S.A. 91,00 94,50 0 0 0,00%
Copart Inc. 52,01 52,26 47 3 -0,25%
CopAur Minerals Inc. 0,163 0,1795 0 0 0,00%
Copper Fox Metals Inc. 0,143 0,157 0 0 0,00%
Copper Lake Resources Ltd. 0,011 0,0235 0 0 0,00%
Corbion N.V. 20,04 20,12 1 625 5 +3,63%
Corbus Pharmaceutic.Hldgs Inc. 31,40 32,60 0 0 0,00%
Corcept Therapeutics Inc. 21,12 21,54 0 0 0,00%
Cordoba Minerals Corp. 0,324 0,358 2 911 1 +3,01%
Core Assets Corp. 0,0795 0,105 0 0 0,00%
CORE LABORATORIES INC. 15,60 16,10 0 0 0,00%
Core Lithium Ltd. 0,0841 0,0906 1 000 2 +0,55%
Core One Labs Inc. 0,1335 0,143 18 358 13 -5,30%
Corebridge Financial Inc. 24,80 25,20 111 4 -1,59%
CoreCivic Inc. 13,95 14,22 0 0 0,00%
Coreo AG 0,292 0,444 0 0 0,00%
Corestate Capital Holding S.A 0,316 0,323 14 170 5 -1,86%
CorMedix Inc. 4,82 5,10 0 0 0,00%
Corning Inc. 29,23 29,445 0 0 0,00%
Cornish Metals Inc. 0,106 0,127 0 0 0,00%
Corpay Inc. 282,80 285,60 0 0 0,00%
Corporacion Acciona Energias R 19,44 19,56 1 340 9 0,00%
Corporación Financiera Alba SA 48,05 48,15 1 1 +0,42%
Corsair Gaming Inc. 10,535 10,635 672 3 -0,24%
Cort.Amorim-Soc.Gest.Part.S.SA 9,66 9,74 6 2 -0,21%
Corteva Inc. 50,99 51,49 51 2 -0,72%
Corus Entertainment Inc. Class B 0,34 0,358 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,312 1,43 0 0 0,00%
Cosan S.A. ADRS 10,60 10,80 0 0 0,00%
COSCO SHIPPING Development Co. 0,093 0,103 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,05 1,09 1 000 1 +1,89%
COSCO SHIPPING Holdings Co.Ltd 1,1155 1,1495 10 2 +0,04%
COSCO SHIPPING Ports Ltd. 0,54 0,562 0 0 0,00%
Cosmo Pharmaceuticals N.V. 73,00 73,50 0 0 0,00%
Cosmos Health Inc. 0,599 0,617 0 0 0,00%
Costamare Inc. 10,97 11,07 0 0 0,00%
CoStar Group Inc. 86,02 87,31 11 1 +0,95%
Costco Wholesale Corp. 680,40 682,70 21 6 +0,19%
Coterra Energy Inc. 26,00 26,52 0 0 0,00%
Coty Inc. Cl.A 10,582 10,714 500 3 -0,50%
Couchbase Inc. 23,60 24,00 100 1 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,555 0,75 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,445 21,66 160 5 +0,09%
Coursera Inc. 11,10 11,30 0 0 0,00%
Covenant Logistics Group Inc. 41,80 42,20 0 0 0,00%
Covestro AG  48,13 48,15 3 804 23 -0,10%
Covivio S.A. 47,10 47,16 123 2 +0,73%
CR Energy AG 24,60 24,90 274 4 -0,81%
Cracker Barrel Old Coun.St.Inc 55,00 55,50 0 0 0,00%
Crane Co. 134,00 136,00 0 0 0,00%
Crane Holdings Co. 58,50 59,00 0 0 0,00%
Crayon Group Holding ASA 6,89 6,91 0 0 0,00%
Credicorp Ltd. 154,00 158,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 482,00 500,00 20 1 -2,02%
Credit Agricole S.A. 14,635 14,64 3 968 27 +0,51%
Credit Saison Co. Ltd. 17,40 17,60 0 0 0,00%
Crescent Capital BDC Inc. 16,20 16,30 0 0 0,00%
Crescent Point Energy Corp. 8,236 8,486 0 0 0,00%
Cresco Labs Inc. 1,921 1,954 317 2 -0,77%
Crest Nicholson Holdings PLC 2,18 2,185 368 1 -0,23%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,55 8,70 592 2 -1,16%
Crew Energy Inc. 3,10 3,14 0 0 0,00%
CRH PLC 73,82 74,18 0 0 0,00%
Cricut Inc. Cl.A 4,96 5,10 0 0 0,00%
Crinetics Pharmaceuticals Inc. 39,40 39,60 0 0 0,00%
Criteo S.A. Sp.ADRs 33,80 34,20 0 0 0,00%
Critical Elements Lithium Corp 0,595 0,622 2 481 2 -1,15%
Critical Resources Ltd. 0,0055 0,009 111 111 1 +20,00%
Crocs Inc. 116,74 117,88 4 1 -0,39%
Croda International PLC 54,52 55,36 0 0 0,00%
Cromwell Property Group 0,2356 0,2636 0 0 0,00%
Cronos Group Inc. 2,404 2,468 1 478 7 -1,32%
Cross Country Healthcare Inc. 15,90 16,20 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 285,35 286,60 311 32 +0,81%
Crown Castle Inc. 87,37 87,93 22 3 -0,07%
Crown Holdings Inc. 75,16 75,58 0 0 0,00%
CRRC Corp. Ltd. 0,5132 0,5298 0 0 0,00%
Cruz Battery Metals Corp. 0,0186 0,0248 0 0 0,00%
CryoPort Inc. 15,20 15,40 0 0 0,00%
Cryptoblox Technologies Inc. 0,116 0,122 1 200 1 -3,94%
CSL Ltd. 167,50 169,16 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,7642 0,8064 0 0 0,00%
CSR Ltd. 5,45 5,50 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,103 0,112 0 0 0,00%
CSX Corp. 31,705 31,89 3 1 -0,28%
CTAC N.V. 3,24 3,28 0 0 0,00%
CTO Realty Growth Inc. 15,80 16,20 0 0 0,00%
CTP N.V. 16,22 16,26 0 0 0,00%
CTS Eventim AG & Co. KGaA 83,30 83,35 689 21 +1,40%
CTT-Correios de Portugal S.A. 4,49 4,51 0 0 0,00%
CubeSmart 37,94 38,31 0 0 0,00%
Cue Biopharma Inc. 1,26 1,30 0 0 0,00%
CuFe Ltd. 0,0075 0,01 0 0 0,00%
Cullen/Frost Bankers Inc. 100,00 101,00 0 0 0,00%
Cullinan Metals Corp. 0,0262 0,0388 0 0 0,00%
CULT Food Science Corp. 0,0566 0,0666 0 0 0,00%
Cummins Inc. 271,70 272,40 0 0 0,00%
CureVac N.V.  2,172 2,178 56 425 106 0,00%
CuriosityStream Inc. 1,03 1,05 0 0 0,00%
Curis Inc. 13,40 13,70 0 0 0,00%
Currys PLC 0,709 0,721 0 0 0,00%
Curtiss-Wright Corp. 236,00 238,00 12 1 0,00%
Customers Bancorp Inc. 43,40 44,20 0 0 0,00%
Cutera Inc. 1,886 1,982 600 1 +2,32%
CVB Financial Corp. 15,30 15,60 0 0 0,00%
CVC Cap. Part. PLC 16,406 16,43 4 716 23 0,00%
CVR Energy Inc. 30,92 31,23 0 0 0,00%
CVS Health Corp. 62,84 63,09 1 521 35 +0,48%
Cyan AG 2,22 2,30 0 0 0,00%
Cybeats Technologies Corp. 0,1475 0,1875 0 0 0,00%
Cyberagent Inc. 6,20 6,25 0 0 0,00%
CyberArk Software Ltd. 225,60 228,80 0 0 0,00%
CyberCatch Holdings Inc. 0,0142 0,018 0 0 0,00%
Cyberdyne Inc. 1,208 1,246 0 0 0,00%
Cybin Inc. 0,3354 0,344 12 422 4 +3,03%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,35 5,45 0 0 0,00%
Cytokinetics Inc. 60,00 60,50 85 1 -2,44%
Cytomx Therapeutics Inc. 1,462 1,513 0 0 0,00%
Cytosorbents Corp. 0,717 0,749 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)