All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
E.L.F. Beauty Inc. | 150.70 | 153.75 | 383 | 13 | -2.87% |
E.ON SE | 13.195 | 13.24 | 435 680 | 788 | +1.18% |
E.W. Scripps Co., The | 3.30 | 3.36 | 6 666 | 4 | -21.53% |
E3 Lithium Ltd. | 1.13 | 1.164 | 0 | 0 | 0.00% |
Eagle Materials Inc. | 246.00 | 252.00 | 0 | 0 | 0.00% |
Eagle Pharmaceuticals Inc. | 4.14 | 4.30 | 0 | 0 | 0.00% |
East Africa Metals Inc. | 0.0635 | 0.0795 | 0 | 0 | 0.00% |
East Japan Railway Co. | 16.98 | 17.33 | 45 | 2 | +0.64% |
East West Bancorp Inc. | 71.00 | 72.00 | 0 | 0 | 0.00% |
Easterly Governm.Pptys Inc. | 10.82 | 11.38 | 356 | 1 | +2.54% |
Eastern Bankshares Inc. | 12.80 | 12.90 | 0 | 0 | 0.00% |
EastGroup Properties Inc. | 151.00 | 154.00 | 7 | 1 | +0.65% |
Eastman Chemical Co. | 93.52 | 94.08 | 12 | 1 | +0.30% |
Eastman Kodak Co. | 4.182 | 4.274 | 4 | 1 | -0.74% |
EasyJet PLC | 6.074 | 6.134 | 3 502 | 10 | +1.26% |
Eat & Beyond Global Hldgs Inc. | 0.0405 | 0.0445 | 21 | 1 | -10.87% |
Eat Well Investment Group Inc. | ./. | ./. | 0 | 0 | 0.00% |
Eaton Corporation PLC | 306.40 | 307.30 | 312 | 28 | -0.32% |
Ebang Intl Holdings Ltd. | 7.00 | 7.90 | 0 | 0 | 0.00% |
Ebara Corp. | 78.90 | 80.60 | 65 | 2 | -1.96% |
Ebay Inc. | 47.265 | 47.415 | 1 373 | 16 | +1.74% |
Ebro Foods S.A. | 15.92 | 15.98 | 181 | 2 | +0.12% |
Ebusco B.V. | 2.978 | 3.006 | 928 | 7 | -1.63% |
EchoStar Corp. | 14.00 | 14.50 | 270 | 2 | 0.00% |
Eckert & Ziegler SE | 40.40 | 40.90 | 11 118 | 112 | +0.95% |
Eclipse Metals Ltd. | 0.0055 | 0.006 | 0 | 0 | 0.00% |
Eco (Atlantic) |
0.1645 | 0.185 | 6 470 | 6 | +9.12% |
Eco Wave Power Global AB | 2.84 | 3.02 | 0 | 0 | 0.00% |
EcoGraf Ltd. | 0.09 | 0.0956 | 94 648 | 10 | +5.52% |
Ecolab Inc. | 216.30 | 217.30 | 311 | 11 | +0.32% |
Ecopetrol S.A.Sp.ADRs | 10.65 | 10.95 | 29 898 | 25 | -0.46% |
Ecora Resources PLC | 0.967 | 0.987 | 1 000 | 1 | +0.71% |
ecotel communication ag | 14.15 | 15.00 | 166 | 4 | +2.41% |
Ecovyst Inc. | 8.95 | 9.20 | 0 | 0 | 0.00% |
EDAP TMS S.A. ADRs | 6.55 | 6.65 | 0 | 0 | 0.00% |
Edel SE & Co. KGaA | 4.68 | 4.80 | 650 | 4 | -1.68% |
Edenred SE | 47.05 | 47.27 | 405 | 14 | +1.14% |
Edesa Biotech Inc. | 4.12 | 4.38 | 0 | 0 | 0.00% |
Edgio Inc. | ./. | ./. | 0 | 0 | 0.00% |
Edison Intl | 69.30 | 69.72 | 817 | 9 | +0.96% |
Editas Medicine Inc. | 4.915 | 4.972 | 186 | 4 | +1.42% |
EDP - Energias de Portugal SA | 3.815 | 3.84 | 205 703 | 137 | +1.35% |
EDP Renováveis S.A. | 14.55 | 14.68 | 926 | 23 | +2.23% |
Edwards Lifesciences Corp. | 80.24 | 80.74 | 805 | 21 | +0.25% |
eFFECTOR Therapeutics Inc. | 1.83 | 1.92 | 0 | 0 | 0.00% |
EGF Theramed Health Corp. | 0.10 | 0.24 | 1 200 | 2 | -26.91% |
eHealth Inc. | 4.744 | 4.846 | 420 | 1 | +0.79% |
Eiffage S.A. | 104.75 | 105.35 | 102 | 6 | +0.57% |
Einhell Germany AG | 157.20 | 160.20 | 307 | 29 | +0.63% |
Eisai Co. Ltd. | 40.19 | 40.61 | 30 | 1 | +0.97% |
Ekso Bionics Holdings Inc. | 1.20 | 1.27 | 0 | 0 | 0.00% |
El Pollo Loco Holdings Inc. | 9.55 | 9.90 | 7 | 1 | +0.51% |
EL.EN. S.p.A. | 11.47 | 11.58 | 0 | 0 | 0.00% |
Elanco Animal Health Inc. | 15.694 | 15.86 | 1 155 | 5 | -2.81% |
Elastic N.V. | 97.78 | 99.14 | 44 | 2 | -0.08% |
Elbit Systems Ltd. | 183.20 | 186.20 | 35 | 2 | -0.43% |
Eldorado Gold Corp. Ltd. | 14.055 | 14.345 | 3 120 | 12 | +2.69% |
Electra Battery Materials Corp | 0.4025 | 0.4535 | 710 | 2 | +2.87% |
Electrolux, AB | 8.636 | 8.694 | 275 | 4 | +4.02% |
Electronic Arts Inc. | 117.76 | 118.50 | 221 | 8 | +0.48% |
Eledon Pharmaceuticals Inc. | 2.04 | 2.22 | 6 000 | 7 | +1.77% |
Elekta AB | 6.86 | 6.92 | 1 000 | 1 | +1.55% |
Element 25 Ltd. | 0.1765 | 0.1905 | 69 640 | 9 | +12.07% |
Element Solutions Inc. | 22.20 | 22.40 | 100 | 1 | -0.89% |
Elevance Health Inc. | 499.30 | 501.60 | 33 | 4 | +0.28% |
Elevate Uranium Ltd. | 0.3125 | 0.332 | 500 | 1 | +1.30% |
Elevation Gold Mining Corp. | 0.0595 | 0.073 | 0 | 0 | 0.00% |
Eli Lilly & Co. | 703.80 | 707.50 | 1 747 | 165 | -1.60% |
Elia Group | 99.50 | 99.95 | 103 | 7 | +1.78% |
Elicio Therapeutics Inc. | 8.55 | 8.85 | 0 | 0 | 0.00% |
Elior Group SCA | 2.728 | 2.748 | 912 | 1 | +3.33% |
Elis S.A. | 22.24 | 22.34 | 69 | 8 | +0.45% |
Elisa Oyj | 42.12 | 42.22 | 0 | 0 | 0.00% |
Elkem ASA | 1.721 | 1.735 | 17 596 | 8 | +5.52% |
Ellington Financial Inc. | 11.00 | 11.10 | 370 | 1 | 0.00% |
Ellington Resident. Mtg REIT | 6.50 | 6.65 | 167 | 1 | +1.54% |
Elliptic Laboratories AS | 1.338 | 1.35 | 0 | 0 | 0.00% |
Elmera Group ASA | 2.75 | 2.77 | 400 | 2 | +0.36% |
Elmos Semiconductor SE | 75.60 | 76.50 | 1 613 | 31 | -1.94% |
Eloro Resources Ltd. | 1.124 | 1.158 | 1 710 | 2 | +1.96% |
ElringKlinger AG | 5.97 | 6.04 | 12 360 | 40 | +0.34% |
elumeo SE | 2.30 | 2.42 | 1 000 | 2 | -0.85% |
Embecta Corp. | 13.10 | 13.30 | 228 | 3 | +5.69% |
Embracer Group AB Class B | 2.497 | 2.522 | 60 783 | 49 | +3.35% |
Embraer S.A. ADRs | 23.60 | 24.40 | 3 329 | 21 | -1.63% |
Emcor Group Inc. | 350.90 | 355.40 | 39 | 5 | +0.03% |
EMCORE Corp. | ./. | ./. | 0 | 0 | 0.00% |
Emera Inc. | 32.96 | 33.11 | 100 | 1 | +0.94% |
Emerald Holding Inc. | 5.20 | 5.40 | 0 | 0 | 0.00% |
Emeren Group Ltd. Sp ADRs | 1.65 | 1.72 | 600 | 3 | +1.15% |
Emergent Biosolutions Inc. | 3.997 | 4.07 | 7 958 | 14 | -2.68% |
Emerita Resources Corp. | 0.392 | 0.424 | 0 | 0 | 0.00% |
Emerson Electric Co. | 106.82 | 107.80 | 161 | 9 | +0.99% |
Emmerson Resources Ltd. | 0.0205 | 0.0425 | 0 | 0 | 0.00% |
Empire State Realty Trust Inc. Cl.A | 8.70 | 9.00 | 125 | 1 | -2.82% |
Empr.Distrib. |
18.30 | 19.10 | 0 | 0 | 0.00% |
EMX Royalty Corp. | 1.76 | 1.835 | 2 450 | 4 | +1.99% |
Enagas S.A. | 14.50 | 14.59 | 12 395 | 39 | +1.96% |
Enanta Pharmaceuticals Inc. | 11.70 | 11.80 | 0 | 0 | 0.00% |
Enapter AG | 4.99 | 5.16 | 2 830 | 16 | +0.79% |
ENAV S.p.A. | 4.01 | 4.092 | 14 136 | 5 | +1.45% |
Enbridge Inc. | 35.04 | 35.15 | 15 748 | 48 | +0.85% |
EnBW Energie Baden-Württem. |
70.20 | 72.00 | 346 | 22 | +0.84% |
ENCAVIS AG | 16.94 | 17.00 | 9 616 | 56 | -0.12% |
Ence Energia y Celulosa S.A. | 3.442 | 3.474 | 4 054 | 6 | +0.18% |
EnCore Energy Corp. | 4.384 | 4.48 | 2 460 | 7 | -2.80% |
Encore Wire Corp. | 257.60 | 263.80 | 52 | 3 | -0.77% |
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. | 28.20 | 28.40 | 240 | 3 | -1.38% |
Endeavour Mining PLC | 19.70 | 20.16 | 2 441 | 19 | +1.41% |
Endeavour Silver Corp. | 3.042 | 3.112 | 375 797 | 214 | +3.20% |
Endesa S.A. | 17.97 | 18.03 | 3 420 | 26 | +1.30% |
Endurance Gold Corp. | 0.0915 | 0.102 | 0 | 0 | 0.00% |
Enel Chile S.A. | 2.82 | 2.92 | 0 | 0 | 0.00% |
Enel S.P.A. | 6.691 | 6.745 | 545 670 | 328 | +3.37% |
Enento Group Oyj | 17.30 | 17.44 | 0 | 0 | 0.00% |
Eneos Holdings Inc. | 4.22 | 4.34 | 0 | 0 | 0.00% |
Energean PLC | 13.95 | 14.26 | 1 330 | 6 | +0.43% |
Energiekontor AG | 68.90 | 69.60 | 4 005 | 88 | +1.46% |
Energizer Holdings Inc. | 27.80 | 28.00 | 0 | 0 | 0.00% |
Energy Fuels Inc. | 5.588 | 5.728 | 22 457 | 35 | +0.75% |
Energy Plug Technologies Corp. | 0.0402 | 0.0484 | 4 999 | 1 | -7.24% |
Energy Recovery Inc. | 12.825 | 13.085 | 0 | 0 | 0.00% |
Energy Resources of Austr. Ltd | 0.0305 | 0.0325 | 635 | 2 | +1.56% |
Energy Transition Minerals Ltd | 0.0186 | 0.024 | 0 | 0 | 0.00% |
Energy Vault Holdings Inc. | 1.01 | 1.06 | 10 305 | 10 | -6.53% |
Enerplus Corp. | 18.40 | 18.60 | 700 | 2 | +0.53% |
EnerSys | 89.00 | 90.80 | 0 | 0 | 0.00% |
Enghouse Systems Ltd. | 20.20 | 20.40 | 0 | 0 | 0.00% |
Engie S.A. | 15.785 | 15.91 | 39 146 | 129 | +1.02% |
ENI S.P.A. | 15.124 | 15.236 | 100 697 | 56 | +1.05% |
Enlink Midstream LLC | 12.38 | 12.638 | 0 | 0 | 0.00% |
Enlivex Therapeutics Ltd. | 1.35 | 1.42 | 0 | 0 | 0.00% |
ENN Energy Holdings Ltd. | 9.00 | 9.30 | 17 566 | 66 | +6.90% |
Enovix Corp. | 7.743 | 8.067 | 2 103 | 9 | -3.65% |
Enphase Energy Inc. | 100.16 | 100.98 | 1 648 | 44 | -2.05% |
Enservco Corp. | 0.183 | 0.208 | 0 | 0 | 0.00% |
Ensign Group Inc. | 109.00 | 110.00 | 0 | 0 | 0.00% |
Entain PLC | 9.024 | 9.096 | 18 | 1 | +0.18% |
Entegris Inc. | 119.90 | 123.78 | 7 | 2 | +1.53% |
ENTERA BIO LTD | 2.18 | 2.32 | 0 | 0 | 0.00% |
Entergy Corp. | 103.00 | 104.00 | 0 | 0 | 0.00% |
Enthusiast Gaming Holdings Inc | 0.101 | 0.109 | 0 | 0 | 0.00% |
Entravision Communicat. |
1.91 | 2.06 | 0 | 0 | 0.00% |
Enveric Biosciences Inc. | 0.827 | 0.861 | 515 | 1 | -4.89% |
Envipco Holding N.V. | 5.70 | 5.90 | 696 | 10 | -3.36% |
Envista Holdings Corp. | 17.10 | 17.30 | 689 | 1 | -2.82% |
EnviTec Biogas AG | 28.00 | 28.80 | 425 | 10 | +3.23% |
enVVeno Medical Corp. | 4.54 | 4.78 | 0 | 0 | 0.00% |
EnWave Corporation | 0.145 | 0.16 | 5 000 | 1 | -4.24% |
Enzo Biochem Inc. | 0.93 | 0.99 | 0 | 0 | 0.00% |
EOG Resources Inc. | 120.18 | 121.38 | 119 | 5 | +0.03% |
Eolus Vind AB | 6.62 | 6.67 | 0 | 0 | 0.00% |
EPAM Systems Inc. | 169.55 | 170.90 | 1 600 | 77 | -0.09% |
Epigenomics AG | 1.57 | 1.675 | 765 | 6 | -4.56% |
Epiroc AB | 18.595 | 18.78 | 273 | 10 | +1.17% |
ePlus Inc. | 74.00 | 74.50 | 0 | 0 | 0.00% |
EPR Properties | 38.18 | 38.955 | 581 | 13 | +0.29% |
EQT AB | 27.86 | 27.97 | 543 | 10 | +3.26% |
EQT Corp. | 36.00 | 36.29 | 149 | 4 | -3.14% |
Equatorial Resources Ltd. | 0.08 | 0.11 | 0 | 0 | 0.00% |
Equifax Inc. | 224.00 | 226.00 | 3 | 1 | +0.90% |
Equillium Inc. | 1.332 | 1.51 | 0 | 0 | 0.00% |
Equinix Inc. | 701.80 | 705.20 | 37 | 9 | -1.15% |
Equinor ASA | 26.60 | 26.68 | 79 814 | 234 | +0.87% |
Equinor ASA (spons. ADRs) | 26.40 | 26.50 | 1 192 | 10 | -0.38% |
Equinox Gold Corp. | 4.854 | 4.921 | 29 774 | 43 | +2.66% |
Equitable Holdings Inc. | 36.80 | 37.00 | 0 | 0 | 0.00% |
Equitrans Midstream Corp. | 11.98 | 12.35 | 80 | 1 | -1.24% |
Equity Lifestyle Propert. Inc. | 58.00 | 58.50 | 0 | 0 | 0.00% |
Equity Residential | 62.00 | 62.50 | 0 | 0 | 0.00% |
Equus Mining Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Eramet S.A. | 101.50 | 101.90 | 356 | 28 | +4.70% |
Ercros S.A. | 3.49 | 3.535 | 0 | 0 | 0.00% |
Erdene Resource Developm.Corp. |
0.266 | 0.286 | 200 | 1 | -4.38% |
ERG S.p.A. | 26.78 | 27.02 | 0 | 0 | 0.00% |
Ericsson B Telefonaktiebol. |
4.99 | 5.018 | 9 571 | 23 | -0.12% |
Erlebnis Akademie AG | 4.84 | 4.94 | 400 | 2 | -3.14% |
Ermenegildo Zegna N.V. | 11.26 | 11.60 | 367 | 1 | -1.26% |
Ernst Russ AG | 6.32 | 6.50 | 7 289 | 33 | +0.93% |
Ero Copper Corp. | 19.83 | 20.14 | 1 515 | 11 | +1.68% |
Erste Group Bank AG | 45.81 | 45.94 | 10 924 | 61 | +0.77% |
ERWE Immobilien AG | 0.176 | 0.396 | 2 745 | 2 | -45.00% |
Eskay Mining Corp. | 0.206 | 0.225 | 0 | 0 | 0.00% |
Esker S.A. | 184.50 | 186.30 | 0 | 0 | 0.00% |
Esperion Therapeutic. |
1.9875 | 2.088 | 1 673 | 4 | +2.97% |
ESPRIT Holdings Ltd. | 0.0293 | 0.0403 | 185 000 | 4 | -5.41% |
ESR Group Ltd. | 1.13 | 1.26 | 0 | 0 | 0.00% |
Essential Properties Real.Tr. | 25.10 | 25.30 | 80 | 1 | +1.84% |
Essential Utilities Inc. | 36.28 | 36.57 | 388 | 3 | +0.58% |
Essex Property Trust Inc. | 239.70 | 241.20 | 7 | 2 | +1.50% |
EssilorLuxottica S.A. | 205.80 | 206.30 | 849 | 33 | +0.44% |
Essity AB | 23.83 | 23.92 | 669 | 8 | +1.06% |
Esso S.A.F. | 188.20 | 189.40 | 309 | 25 | +6.40% |
Establishment Labs Holdings In | 51.00 | 53.00 | 0 | 0 | 0.00% |
Estee Lauder Compan. Inc., The CL. A | 122.50 | 123.00 | 807 | 26 | +0.41% |
Établissements Fr. Colruyt SA | 42.76 | 42.84 | 150 | 3 | 0.00% |
Ether Capital Corp. | 3.02 | 3.195 | 9 071 | 9 | -6.07% |
Éts Maurel et Prom S.A. | 6.505 | 6.53 | 0 | 0 | 0.00% |
Etsy Inc. | 57.14 | 57.84 | 265 | 14 | -1.92% |
Eurazeo SE | 85.50 | 85.80 | 1 | 1 | -0.06% |
Eureka Lithium Corp. | 0.06 | 0.0692 | 121 220 | 19 | +20.43% |
Euro Manganese Inc. | 0.0474 | 0.058 | 0 | 0 | 0.00% |
Euro Sun Mining Inc. | 0.0336 | 0.0448 | 0 | 0 | 0.00% |
Euro TeleSites AG | 3.555 | 3.585 | 937 | 2 | -2.47% |
EuroAPI SAS | 3.094 | 3.124 | 1 266 | 19 | -1.35% |
Eurobank Ergasias Ser.Hold.SA | 2.075 | 2.079 | 1 100 | 3 | -0.82% |
Eurocommercial Properties N.V. | 22.05 | 22.30 | 1 710 | 27 | +3.22% |
EuroDry Ltd. | 19.60 | 20.60 | 0 | 0 | 0.00% |
Eurofins Scientific S.E. | 57.54 | 57.86 | 1 078 | 22 | +0.87% |
EUROKAI KGAA VZ. | 29.80 | 31.00 | 1 957 | 28 | +7.64% |
Euronav NV | 18.04 | 18.12 | 5 559 | 25 | +2.59% |
Euronet Worldwide Inc. | 105.00 | 107.00 | 0 | 0 | 0.00% |
Euronext N.V. | 86.90 | 87.30 | 206 | 6 | +0.46% |
European Energy Metals Corp. | 0.152 | 0.167 | 0 | 0 | 0.00% |
European Lithium Ltd. | 0.0312 | 0.033 | 251 045 | 20 | -1.86% |
European Metals Holdings Ltd Chess Dep.Int./CDIS | ./. | ./. | 0 | 0 | 0.00% |
Europris ASA | 5.955 | 6.01 | 0 | 0 | 0.00% |
EuroSeas Ltd. | 34.60 | 36.20 | 300 | 3 | +2.76% |
Eutelsat Communications | 3.802 | 3.834 | 3 252 | 6 | -0.26% |
EUWAX AG | 46.40 | 47.60 | 5 | 2 | -0.85% |
EV Digital Invest AG | 2.30 | 2.40 | 0 | 0 | 0.00% |
EV Resources Ltd. | 0.0052 | 0.0062 | 20 000 | 1 | -10.34% |
Eventbrite Inc. | 4.886 | 5.094 | 40 | 1 | +0.72% |
Everbridge Inc. | 32.00 | 32.40 | 0 | 0 | 0.00% |
Everbright Securities Co. | 0.67 | 0.71 | 0 | 0 | 0.00% |
Evercore Inc. | 180.00 | 185.00 | 0 | 0 | 0.00% |
Everest Group Ltd. | 354.00 | 356.90 | 0 | 0 | 0.00% |
Everest Medicines Ltd. | 2.98 | 3.04 | 0 | 0 | 0.00% |
Everfuel A/S | 0.768 | 0.776 | 14 790 | 19 | -1.02% |
Evergold Corp. | 0.023 | 0.028 | 40 000 | 7 | 0.00% |
Evergy Inc. | 51.30 | 51.60 | 813 | 7 | -0.16% |
Everi Holdings Inc. | 7.15 | 7.20 | 0 | 0 | 0.00% |
Eversource Energy | 57.00 | 57.50 | 185 | 3 | +0.87% |
Everspin Technologies Inc. | 5.45 | 5.75 | 75 | 1 | -1.72% |
EVN AG | 28.95 | 29.05 | 1 351 | 15 | +0.52% |
Evoke Pharma Inc. | 0.42 | 0.448 | 0 | 0 | 0.00% |
Evolent Health Inc. | 22.60 | 22.80 | 50 | 1 | -5.56% |
Evolus Inc. | 11.70 | 12.00 | 50 | 1 | -1.63% |
Evolution AB (publ) | 105.60 | 106.65 | 343 | 12 | -0.28% |
Evolution Mining Ltd. | 2.329 | 2.405 | 320 | 2 | +0.30% |
Evolution Petroleum Corp. | 5.00 | 5.25 | 0 | 0 | 0.00% |
Evonik Industries AG | 20.25 | 20.34 | 53 925 | 213 | -0.59% |
Evotec SE | 9.52 | 9.595 | 391 772 | 707 | +0.05% |
Evotec SE (Sp. ADRs) | 4.68 | 4.90 | 500 | 1 | -1.65% |
Exact Sciences Corp. | 49.53 | 49.775 | 20 | 1 | -0.88% |
Exail Technologies S.A. | 21.60 | 21.75 | 269 | 3 | -0.92% |
EXASOL AG | 2.44 | 2.55 | 7 769 | 29 | -2.77% |
Excelsior Mining Corp. | 0.1415 | 0.1675 | 0 | 0 | 0.00% |
Exchange Income Corp. | 31.60 | 31.80 | 100 | 1 | +0.64% |
Exclusive Networks S.A. | 19.74 | 19.82 | 5 | 3 | +0.10% |
Exelixis Inc. | 19.495 | 20.19 | 12 | 2 | -0.35% |
Exelon Corp. | 34.815 | 35.10 | 70 | 1 | -0.03% |
Exicure Inc. | 0.41 | 0.44 | 0 | 0 | 0.00% |
ExlService Holdings Inc. | 28.09 | 28.77 | 84 | 1 | +1.81% |
Exmar S.A. | 7.77 | 7.84 | 428 | 3 | +1.70% |
EXOR N.V. | 102.30 | 102.60 | 150 | 6 | +0.20% |
exp World Holdings Inc. | 11.38 | 11.615 | 170 | 1 | +2.99% |
Expedia Group Inc. | 104.44 | 104.96 | 370 | 15 | +0.60% |
Expeditors Intl of Wash. Inc. | 109.40 | 110.25 | 0 | 0 | 0.00% |
Experian Group PLC | 40.00 | 40.20 | 60 | 1 | +1.52% |
Exploits Discovery Corp. | 0.0474 | 0.058 | 22 009 | 2 | -1.96% |
Exponent Inc. | 86.70 | 88.56 | 56 | 5 | +0.78% |
Expro Group Holdings N.V. | 18.40 | 18.70 | 0 | 0 | 0.00% |
Exro Technologies Inc. | 0.4135 | 0.49 | 7 100 | 2 | -7.15% |
Exscientia PLC Sp.ADRs | 4.20 | 4.36 | 5 737 | 11 | -7.83% |
Extra Space Storage Inc. | 134.80 | 137.50 | 2 | 1 | +1.08% |
Extreme Networks Inc. | 9.906 | 10.155 | 1 000 | 3 | +1.56% |
Exxaro Resources Ltd. | 9.00 | 9.25 | 0 | 0 | 0.00% |
Exxon Mobil Corp. | 109.34 | 109.66 | 4 125 | 97 | +0.27% |
EyePoint Pharmaceuticals Inc. | 10.925 | 11.50 | 127 | 3 | -5.71% |
EZCORP Inc. | 9.35 | 9.70 | 2 800 | 6 | -1.05% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00