alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 166,25 168,70 13 4 +0,95%
E.ON SE  12,48 12,485 153 525 241 +0,52%
E.W. Scripps Co., The 3,44 3,50 0 0 0,00%
E3 Lithium Ltd. 1,21 1,258 3 890 4 -2,26%
Eagle Materials Inc. 238,00 242,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 3,84 3,94 0 0 0,00%
East Africa Metals Inc. 0,0685 0,0785 0 0 0,00%
East Japan Railway Co. 17,175 17,515 22 1 +2,30%
East West Bancorp Inc. 70,50 71,50 0 0 0,00%
Easterly Governm.Pptys Inc. 11,10 11,30 4 500 2 +3,02%
Eastern Bankshares Inc. 12,20 12,30 0 0 0,00%
EastGroup Properties Inc. 145,00 146,00 0 0 0,00%
Eastman Chemical Co. 89,58 90,12 35 1 +0,76%
Eastman Kodak Co. 4,108 4,232 0 0 0,00%
EasyJet PLC 6,252 6,27 2 609 5 -0,22%
Eat & Beyond Global Hldgs Inc. 0,041 0,055 142 1 -11,83%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 304,05 307,00 115 14 +0,41%
Ebang Intl Holdings Ltd. 7,15 7,55 0 0 0,00%
Ebara Corp. 77,15 78,65 8 1 0,00%
Ebay Inc. 48,615 48,73 679 9 -0,04%
Ebro Foods S.A. 16,06 16,12 0 0 0,00%
Ebusco B.V. 2,88 2,89 3 707 5 +3,29%
EchoStar Corp. 14,80 15,00 105 1 -0,67%
Eckert & Ziegler SE  37,08 37,16 3 569 49 +0,87%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,1105 0,1215 0 0 0,00%
Eco Wave Power Global AB 2,52 2,60 0 0 0,00%
EcoGraf Ltd. 0,095 0,0968 189 488 14 -1,02%
Ecolab Inc. 206,00 207,50 123 6 +0,53%
Ecopetrol S.A.Sp.ADRs 11,10 11,35 27 008 29 +1,80%
Ecora Resources PLC 0,992 1,002 10 000 2 +1,53%
ecotel communication ag 15,05 15,45 225 4 +1,31%
Ecovyst Inc. 9,10 9,40 0 0 0,00%
EDAP TMS S.A. ADRs 6,70 6,95 0 0 0,00%
Edel SE & Co. KGaA 4,60 4,68 304 4 -2,08%
Edenred SE 45,25 45,27 17 4 +1,31%
Edesa Biotech Inc. 4,04 4,22 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 64,92 65,38 100 1 -0,70%
Editas Medicine Inc. 4,972 5,092 25 2 +2,29%
EDP - Energias de Portugal SA 3,552 3,571 4 182 46 +0,43%
EDP Renováveis S.A. 13,02 13,04 84 10 +1,32%
Edwards Lifesciences Corp. 80,37 81,16 273 10 -0,47%
eFFECTOR Therapeutics Inc. 1,74 1,82 0 0 0,00%
EGF Theramed Health Corp. 0,1335 0,138 0 0 0,00%
eHealth Inc. 4,18 4,304 0 0 0,00%
Eiffage S.A. 100,85 100,90 10 6 +0,69%
Einhell Germany AG 158,00 160,40 201 9 -0,38%
Eisai Co. Ltd. 37,33 37,71 26 2 +1,02%
Ekso Bionics Holdings Inc. 1,135 1,18 0 0 0,00%
El Pollo Loco Holdings Inc. 8,25 8,40 0 0 0,00%
EL.EN. S.p.A. 11,76 11,86 0 0 0,00%
Elanco Animal Health Inc. 12,412 12,534 460 2 +0,92%
Elastic N.V. 99,90 100,85 66 3 -0,35%
Elbit Systems Ltd. 186,70 188,60 2 1 -0,43%
Eldorado Gold Corp. Ltd. 14,19 14,325 759 9 +0,67%
Electra Battery Materials Corp 0,3765 0,3955 50 1 +1,57%
Electrolux, AB 8,412 8,416 1 389 5 +1,96%
Electronic Arts Inc. 119,48 120,06 99 5 -0,05%
Eledon Pharmaceuticals Inc. 1,82 2,00 0 0 0,00%
Elekta AB 6,665 6,70 545 1 +3,33%
Element 25 Ltd. 0,148 0,1545 5 290 3 +4,73%
Element Solutions Inc. 22,20 22,40 0 0 0,00%
Elevance Health Inc. 500,80 503,20 1 1 +0,20%
Elevate Uranium Ltd. 0,281 0,2975 0 0 0,00%
Elevation Gold Mining Corp. 0,052 0,057 0 0 0,00%
Eli Lilly & Co. 686,10 687,20 1 558 150 +0,13%
Elia Group 91,50 91,75 55 2 +0,72%
Elicio Therapeutics Inc. 8,30 8,50 0 0 0,00%
Elior Group SCA 2,518 2,524 0 0 0,00%
Elis S.A. 21,46 21,48 502 4 +0,09%
Elisa Oyj 42,72 42,76 941 5 -0,33%
Elkem ASA 1,71 1,733 6 744 3 +2,67%
Ellington Financial Inc. 10,70 11,00 15 1 -2,73%
Ellington Resident. Mtg REIT 6,20 6,30 0 0 0,00%
Elliptic Laboratories AS 1,37 1,396 0 0 0,00%
Elmera Group ASA 2,75 2,765 5 500 4 +1,85%
Elmos Semiconductor SE 78,40 78,80 934 26 +0,38%
Eloro Resources Ltd. 1,218 1,244 0 0 0,00%
ElringKlinger AG 6,58 6,66 5 969 21 +0,91%
elumeo SE 2,26 2,28 850 2 +0,88%
Embecta Corp. 9,55 9,75 0 0 0,00%
Embracer Group AB Class B 2,257 2,274 8 856 12 -2,21%
Embraer S.A. ADRs 24,20 24,40 187 5 0,00%
Emcor Group Inc. 329,20 332,40 26 3 +0,48%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 31,76 31,82 0 0 0,00%
Emerald Holding Inc. 5,40 5,55 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,76 1,78 0 0 0,00%
Emergent Biosolutions Inc. 1,773 1,856 0 0 0,00%
Emerita Resources Corp. 0,258 0,29 0 0 0,00%
Emerson Electric Co. 102,08 102,88 347 6 +0,12%
Emmerson Resources Ltd. 0,0165 0,0385 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,45 8,75 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15,20 15,80 0 0 0,00%
EMX Royalty Corp. 1,81 1,835 3 609 2 +0,56%
Enagas S.A. 13,88 13,89 3 608 13 +0,65%
Enanta Pharmaceuticals Inc. 11,50 11,60 0 0 0,00%
Enapter AG 5,10 5,22 3 688 18 -4,14%
ENAV S.p.A. 3,852 3,88 49 1 -1,23%
Enbridge Inc. 33,49 33,67 742 14 +0,51%
EnBW Energie Baden-Württem. AG 66,60 67,80 108 9 -0,59%
ENCAVIS AG  16,91 16,92 14 639 67 0,00%
Ence Energia y Celulosa S.A. 3,386 3,39 186 1 -0,06%
EnCore Energy Corp. 4,252 4,338 3 735 9 +2,07%
Encore Wire Corp. 263,90 269,10 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 27,60 28,20 0 0 0,00%
Endeavour Mining PLC 20,12 20,44 2 489 8 -0,30%
Endeavour Silver Corp. 2,642 2,668 98 700 47 +1,85%
Endesa S.A. 17,08 17,11 430 5 -0,12%
Endurance Gold Corp. 0,0975 0,107 0 0 0,00%
Enel Chile S.A. 2,72 2,82 0 0 0,00%
Enel S.P.A.  6,194 6,195 100 147 52 +1,06%
Enento Group Oyj 16,66 16,68 293 1 -1,18%
Eneos Holdings Inc. 4,24 4,34 0 0 0,00%
Energean PLC 13,15 13,44 1 131 8 +1,54%
Energiekontor AG 63,50 64,00 2 038 36 -0,47%
Energizer Holdings Inc. 26,40 26,80 0 0 0,00%
Energy Fuels Inc. 5,102 5,114 3 693 22 +1,31%
Energy Plug Technologies Corp. 0,0444 0,0488 1 200 1 -3,90%
Energy Recovery Inc. 13,155 13,45 261 2 -0,83%
Energy Resources of Austr. Ltd 0,032 0,034 0 0 0,00%
Energy Transition Minerals Ltd 0,0212 0,0252 0 0 0,00%
Energy Vault Holdings Inc. 1,166 1,212 5 950 2 +3,41%
Enerplus Corp. 18,90 19,00 0 0 0,00%
EnerSys 84,65 85,90 0 0 0,00%
Enghouse Systems Ltd. 20,40 20,60 0 0 0,00%
Engie S.A. 16,255 16,265 43 195 116 +0,56%
ENI S.P.A. 15,288 15,292 18 315 59 -0,04%
Enlink Midstream LLC 12,85 13,106 0 0 0,00%
Enlivex Therapeutics Ltd. 1,36 1,40 0 0 0,00%
ENN Energy Holdings Ltd. 8,00 8,25 830 6 +1,23%
Enovix Corp. 6,125 6,196 1 840 7 +3,36%
Enphase Energy Inc. 105,06 105,56 1 211 38 +0,94%
Enservco Corp. 0,204 0,224 0 0 0,00%
Ensign Group Inc. 109,00 110,00 0 0 0,00%
Entain PLC 9,28 9,326 370 2 +1,90%
Entegris Inc. 122,98 125,44 0 0 0,00%
ENTERA BIO LTD 1,79 1,91 0 0 0,00%
Entergy Corp. 98,00 100,00 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,116 0,123 0 0 0,00%
Entravision Communicat. Corp. 1,96 2,00 0 0 0,00%
Enveric Biosciences Inc. 0,831 0,872 0 0 0,00%
Envipco Holding N.V. 5,40 5,60 5 951 10 +2,78%
Envista Holdings Corp. 18,90 19,20 70 1 -0,52%
EnviTec Biogas AG 28,30 28,80 351 8 +2,89%
enVVeno Medical Corp. 4,76 4,92 0 0 0,00%
EnWave Corporation 0,157 0,185 0 0 0,00%
Enzo Biochem Inc. 0,96 0,995 0 0 0,00%
EOG Resources Inc. 125,66 126,90 10 1 -1,14%
Eolus Vind AB 5,90 6,01 0 0 0,00%
EPAM Systems Inc. 221,10 223,20 12 2 +0,68%
Epigenomics AG 1,57 1,665 0 0 0,00%
Epiroc AB 17,61 17,63 280 5 +0,60%
ePlus Inc. 73,00 73,50 0 0 0,00%
EPR Properties 37,89 38,455 205 2 +0,09%
EQS Group AG 39,60 39,90 0 0 0,00%
EQT AB 25,53 25,57 950 7 +1,59%
EQT Corp. 37,69 37,965 30 1 -0,24%
Equatorial Resources Ltd. 0,08 0,113 0 0 0,00%
Equifax Inc. 208,00 210,00 1 1 0,00%
Equillium Inc. 1,534 1,69 0 0 0,00%
Equinix Inc. 682,00 685,20 4 1 -0,12%
Equinor ASA 25,465 25,495 39 986 96 -1,79%
Equinor ASA (spons. ADRs) 25,40 25,50 802 8 -1,16%
Equinox Gold Corp. 5,186 5,288 3 450 17 +1,47%
Equitable Holdings Inc. 34,20 34,60 0 0 0,00%
Equitrans Midstream Corp. 12,72 12,97 0 0 0,00%
Equity Lifestyle Propert. Inc. 56,00 57,00 0 0 0,00%
Equity Residential 60,50 61,00 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 91,20 91,40 1 285 40 +3,16%
Ercros S.A. 3,53 3,535 0 0 0,00%
Erdene Resource Developm.Corp. 0,268 0,286 0 0 0,00%
ERG S.p.A. 25,42 25,52 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 4,82 4,821 8 993 18 -1,17%
Erlebnis Akademie AG 4,76 5,35 300 2 -5,88%
Ermenegildo Zegna N.V. 10,95 11,39 300 2 -1,96%
Ernst Russ AG 6,24 6,30 10 157 24 -1,27%
Ero Copper Corp. 19,41 19,80 0 0 0,00%
Erste Group Bank AG 44,05 44,10 3 307 34 +0,16%
ERWE Immobilien AG 0,368 0,432 0 0 0,00%
Eskay Mining Corp. 0,247 0,266 0 0 0,00%
Esker S.A. 179,30 179,60 0 0 0,00%
Esperion Therapeutic.Inc. 1,764 1,80 0 0 0,00%
ESPRIT Holdings Ltd. 0,0217 0,0247 6 250 2 -7,66%
ESR Group Ltd. 0,965 1,10 0 0 0,00%
Essential Properties Real.Tr. 24,02 24,49 400 2 +1,62%
Essential Utilities Inc. 33,53 34,19 0 0 0,00%
Essex Property Trust Inc. 229,60 231,80 0 0 0,00%
EssilorLuxottica S.A. 203,10 203,20 680 23 -0,25%
Essity AB 23,40 23,41 1 305 8 +1,60%
Esso S.A.F. 173,80 174,20 227 14 +1,27%
Establishment Labs Holdings In 45,00 45,60 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 137,00 138,00 166 11 -0,72%
Établissements Fr. Colruyt SA 43,60 43,66 4 3 +0,55%
Ether Capital Corp. 2,575 2,715 2 384 6 +4,02%
Éts Maurel et Prom S.A. 6,06 6,09 140 2 -0,89%
Etsy Inc. 63,13 63,62 122 13 -0,21%
Eurazeo SE 85,90 86,00 0 0 0,00%
Eureka Lithium Corp. 0,0766 0,0798 6 382 9 0,00%
Euro Manganese Inc. 0,058 0,0618 0 0 0,00%
Euro Sun Mining Inc. 0,042 0,046 72 217 5 +5,63%
Euro TeleSites AG 3,505 3,57 0 0 0,00%
EuroAPI SAS 2,808 2,82 323 15 +1,45%
Eurobank Ergasias Ser.Hold.SA 1,9565 1,9705 1 700 3 +0,50%
Eurocommercial Properties N.V. 21,25 21,35 6 3 +0,71%
EuroDry Ltd. 18,60 19,70 0 0 0,00%
Eurofins Scientific S.E. 58,02 58,06 2 242 25 +3,78%
EUROKAI KGAA VZ. 27,40 28,40 5 538 65 0,00%
Euronav NV 15,78 15,80 303 3 +0,38%
Euronet Worldwide Inc. 97,00 97,50 0 0 0,00%
Euronext N.V. 84,45 84,50 1 1 0,00%
European Energy Metals Corp. 0,148 0,16 1 315 3 -9,20%
European Lithium Ltd. 0,0324 0,0336 577 600 17 +0,60%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,222 0,266 0 0 0,00%
Europris ASA 5,895 5,935 0 0 0,00%
EuroSeas Ltd. 31,60 32,00 0 0 0,00%
Eutelsat Communications 3,848 3,864 45 1 +0,46%
EUWAX AG 47,40 48,80 25 1 +1,67%
EV Digital Invest AG 2,14 2,32 191 3 -3,64%
EV Resources Ltd. 0,004 0,0048 500 000 6 -16,67%
Eventbrite Inc. 4,951 5,126 0 0 0,00%
Everbridge Inc. 32,20 32,80 0 0 0,00%
Everbright Securities Co. 0,65 0,685 0 0 0,00%
Everest Group Ltd. 337,40 344,10 0 0 0,00%
Everest Medicines Ltd. 2,78 2,88 0 0 0,00%
Everfuel A/S 0,816 0,863 4 699 5 -4,16%
Evergold Corp. 0,027 0,0315 0 0 0,00%
Evergy Inc. 48,39 48,47 20 1 +0,23%
Everi Holdings Inc. 7,80 7,90 0 0 0,00%
Eversource Energy 55,50 56,00 0 0 0,00%
Everspin Technologies Inc. 6,95 7,20 0 0 0,00%
EVN AG 28,40 28,45 1 925 29 +0,89%
Evoke Pharma Inc. 0,398 0,46 0 0 0,00%
Evolent Health Inc. 25,80 26,00 0 0 0,00%
Evolus Inc. 10,60 10,80 0 0 0,00%
Evolution AB (publ) 105,50 105,55 198 20 -2,36%
Evolution Mining Ltd. 2,511 2,539 2 493 4 +2,07%
Evolution Petroleum Corp. 5,35 5,40 0 0 0,00%
Evonik Industries AG 19,235 19,245 22 011 93 +0,68%
Evotec SE  9,965 9,975 767 604 1 567 +6,63%
Evotec SE (Sp. ADRs) 4,98 5,05 151 2 +3,42%
Exact Sciences Corp. 54,59 55,67 0 0 0,00%
Exail Technologies S.A. 19,46 19,54 868 6 +0,93%
EXASOL AG 2,41 2,47 4 449 30 +0,41%
Excelsior Mining Corp. 0,14 0,1535 79 204 7 +5,05%
Exchange Income Corp. 31,80 32,20 0 0 0,00%
Exclusive Networks S.A. 20,30 20,35 6 3 0,00%
Exelixis Inc. 21,73 22,24 0 0 0,00%
Exelon Corp. 34,565 34,95 0 0 0,00%
Exicure Inc. 0,458 0,484 0 0 0,00%
ExlService Holdings Inc. 27,00 27,99 0 0 0,00%
Exmar S.A. 7,68 7,70 139 2 -0,13%
EXOR N.V. 105,40 105,50 931 35 +3,44%
exp World Holdings Inc. 9,386 9,526 0 0 0,00%
Expedia Group Inc. 126,78 127,70 172 4 -0,05%
Expeditors Intl of Wash. Inc. 105,25 106,45 0 0 0,00%
Experian Group PLC 38,20 38,40 0 0 0,00%
Exploits Discovery Corp. 0,055 0,068 0 0 0,00%
Exponent Inc. 88,22 89,08 24 1 -1,03%
Expro Group Holdings N.V. 18,70 19,00 0 0 0,00%
Exro Technologies Inc. 0,4925 0,52 3 675 3 -3,34%
Exscientia PLC Sp.ADRs 3,76 3,88 3 040 10 -3,19%
Extra Space Storage Inc. 123,80 125,60 38 2 -0,68%
Extreme Networks Inc. 10,76 10,975 0 0 0,00%
Exxaro Resources Ltd. 8,90 9,10 7 085 14 +2,84%
Exxon Mobil Corp. 109,84 109,90 2 967 69 -0,24%
EyePoint Pharmaceuticals Inc. 15,495 15,96 0 0 0,00%
EZCORP Inc. 10,60 10,70 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)