All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.063 1.137 42 000 15 +1.62%
I-MAB 1.63 1.68 0 0 0.00%
i3 Energy PLC 0.125 0.1288 32 021 2 +1.41%
I3 Verticals Inc. Cl. A 18.40 18.90 100 1 -2.88%
IAC Inc. 50.74 51.52 483 6 -0.89%
Iamgold Corp. 3.943 4.031 40 869 27 +12.83%
Iberdrola S.A. 12.11 12.165 37 829 125 +1.42%
Ibotta Inc. 93.96 96.28 0 0 0.00%
IBU-tec advanced materials AG 12.55 13.30 3 615 23 -2.32%
Icade S.A. 26.60 26.72 859 19 +0.53%
Ichor Holdings Ltd 35.20 35.40 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 24.40 25.20 1 068 7 +0.81%
IClick Interactive Asia Group ADRs 1.12 1.17 0 0 0.00%
Icon PLC 291.30 294.30 9 2 +1.20%
ICU Medical Inc. 99.00 100.00 0 0 0.00%
Ideal Power Inc. 6.95 7.10 0 0 0.00%
Ideaya Biosciences Inc. 38.00 38.40 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.25 6.40 50 1 +3.23%
Identive Group Inc. 3.80 3.89 2 453 7 -4.36%
IDEX Corp. 207.90 212.00 117 5 +1.89%
IDEXX Laboratories Inc. 471.40 475.50 115 11 +1.65%
IDT Corp. 35.74 36.50 0 0 0.00%
IES Holdings Inc. 169.00 170.00 124 6 +0.60%
IG Group Holdings PLC 9.06 9.185 0 0 0.00%
IGC Pharma Inc. 0.474 0.496 65 1 -2.04%
IGG Inc. 0.352 0.43 0 0 0.00%
IGO Ltd. 4.7745 4.9555 30 1 -1.99%
IHI Corp. 23.20 23.60 66 1 -6.45%
IHS Holding Ltd 3.42 3.54 0 0 0.00%
Illimity Bank S.p.A. 5.115 5.16 503 1 -3.57%
Illinois Tool Works Inc. 231.80 232.90 1 405 37 +0.82%
Illumin Holdings Inc. 1.08 1.11 0 0 0.00%
Illumina Inc. 102.34 102.86 992 21 -0.35%
Iluka Resources Ltd. 4.653 4.721 400 1 -1.03%
Image Resources N.L. 0.05 0.0545 29 953 2 0.00%
Imagine Lithium Inc. 0.0205 0.031 0 0 0.00%
Imax Corp. 15.40 15.50 0 0 0.00%
IMCD N.V. 146.70 148.15 37 2 +0.14%
IMERYS S.A. 35.10 35.18 486 12 -1.30%
iMetal Resources Inc. 0.21 0.274 5 154 6 -4.13%
IMI PLC 22.00 22.20 0 0 0.00%
Immatics N.V. 9.945 10.15 320 5 +2.17%
Immersion Corp. 7.65 7.75 188 2 +2.00%
Immofinanz AG 23.80 23.90 492 6 -0.63%
Immunic Inc. 1.153 1.206 24 800 8 -3.20%
ImmunityBio Inc. 7.482 7.604 12 026 34 +1.96%
Immunocore Holdings PLC ADS 53.50 56.00 0 0 0.00%
Immuron Ltd. 0.054 0.056 0 0 0.00%
Immuron Ltd. ADR 2.18 2.34 0 0 0.00%
Immutep Ltd. 0.272 0.298 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.64 2.72 25 760 12 -3.57%
Impact Analytics Inc. 0.54 0.565 0 0 0.00%
IMPACT Silver Corp. 0.166 0.1905 443 477 42 +3.09%
Impala Platinum Holdings Ltd. 4.73 4.84 38 727 37 +5.01%
Imperial Brands PLC 22.00 22.16 13 726 43 +0.46%
Imperial Oil Ltd. 64.60 65.02 0 0 0.00%
Impinj Inc. 147.70 149.70 41 5 -0.23%
Implantica AG 2.295 2.335 0 0 0.00%
Impro Precision Ind. Ltd. 0.252 0.266 0 0 0.00%
In8Bio Inc. 0.905 0.975 1 100 1 +1.60%
Inari Medical Inc. 40.60 40.80 0 0 0.00%
Incap Oyj 11.70 11.87 225 3 +6.92%
Incitec Pivot Ltd. 1.7245 1.7655 0 0 0.00%
InCity Immobilien AG 0.965 1.08 0 0 0.00%
Incyte Corp. 49.00 49.50 131 4 +0.20%
Ind.& Comm.Bk of China, The 0.5206 0.5366 231 217 28 +5.42%
indie Semiconductor Inc. 5.294 5.41 14 370 37 -1.04%
Indigo Exploration Inc. 0.0162 0.0214 11 400 3 -3.60%
Indivior PLC 16.80 17.00 100 1 -0.60%
Indofood AGRI Resources Ltd. 0.194 0.212 200 1 +3.92%
Indra Sistemas S.A. 19.84 19.91 1 704 13 +0.25%
INDUS Holding AG 27.05 27.25 13 795 111 -1.27%
Industria de Diseño Textil SA 42.87 42.94 1 081 16 +0.33%
Industrial Logistics PPTYS TR 3.594 3.758 0 0 0.00%
Industrie De Nora S.p.A. 13.24 13.33 1 121 4 +1.21%
Industrivärden AB 31.26 31.30 4 2 +0.59%
Indutrade AB 23.28 23.52 3 1 +2.46%
infas Holding AG 3.30 3.34 380 1 -1.19%
Infineon Technologies AG  37.85 37.95 355 149 2 028 +2.78%
Infinera Corp. 4.62 4.76 1 100 1 -0.85%
Infinitii Ai Inc. 0.0285 0.036 145 000 5 -7.35%
Infinity Lithium Corp. Ltd. 0.0252 0.043 2 000 2 -15.00%
InflaRX N.V. 1.083 1.122 17 278 18 0.00%
Informatica Inc. 26.955 27.79 100 2 -2.00%
Information Svcs Group Inc. 2.72 2.84 0 0 0.00%
Infosys Technologies Ltd. ADR 15.60 15.70 2 370 16 -0.63%
Infrastrutt. Wireless Italiane 10.28 10.47 1 734 4 +0.10%
ING Groep N.V. 16.00 16.048 75 541 203 +0.19%
ING Groep N.V. ADRs 16.00 16.10 1 715 4 -0.62%
Ingersoll-Rand Inc. 84.46 84.96 2 012 8 +0.78%
Ingevity Corp. ./. ./. 0 0 0.00%
Inghams Group Ltd. 2.34 2.40 0 0 0.00%
Ingredion Inc. 111.25 111.90 19 2 +1.00%
Inhibrx Inc. 31.00 32.80 0 0 0.00%
Inin Group AS 0.279 0.303 8 000 1 +2.82%
init innov.in traffic syst.SE 38.70 39.00 4 553 50 -1.02%
InMed Pharmaceuticals Inc. 0.2215 0.2735 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.77 5.825 648 1 +1.29%
InMode Ltd. 16.71 16.885 100 2 -1.66%
INmuneBio Inc. 9.15 9.50 0 0 0.00%
Innate Pharma S.A. 2.24 2.28 0 0 0.00%
Innergex Renewable Energy Inc. 5.636 5.704 0 0 0.00%
InnoCan Pharma Corp. 0.214 0.22 2 232 645 391 +2.38%
Innocare Pharma Ltd. 0.565 0.64 0 0 0.00%
Innodata Inc. 9.91 10.12 9 050 27 -5.41%
InnoTec TSS AG 7.05 7.20 1 312 10 +3.60%
Innovate Corp. 0.59 0.615 0 0 0.00%
Innovative Indl Properties 95.88 97.90 181 9 -0.97%
Innovent Biologics Inc. 4.88 4.96 0 0 0.00%
Innoviva Inc. 14.20 14.70 0 0 0.00%
Inogen Inc. 7.70 8.00 0 0 0.00%
Inotiv Inc. 3.40 3.56 8 962 10 -15.35%
Inovio Pharmaceuticals Inc. 9.80 9.97 106 4 -3.38%
Inpex Corp. 14.225 14.665 0 0 0.00%
InPlay Oil Corp. 1.55 1.65 4 1 -1.84%
InPost S.A. 15.30 15.45 40 1 -2.30%
Insight Enterprises Inc. 189.60 193.55 0 0 0.00%
Insmed Inc. 23.80 24.40 0 0 0.00%
Inspire Medical Systems Inc. 154.25 157.40 3 1 -4.46%
InspireMD Inc. 2.02 2.12 0 0 0.00%
Instalco AB 3.25 3.264 0 0 0.00%
Installed Building Prod.Inc. 216.00 218.00 0 0 0.00%
Instone Real Estate Group SE 8.63 8.81 1 301 4 -2.78%
Insulet Corporation 152.50 155.70 128 5 -7.93%
Insurance Australia Group Ltd. 3.76 3.92 14 1 +1.03%
Integra Lifescience.Hldgs Corp 24.00 24.20 0 0 0.00%
Integra Resources Corp. 0.708 0.746 55 696 6 +0.83%
Intel Corp.  27.70 27.75 81 513 533 -0.77%
Intellabridge Technology Corp. 0.068 0.078 53 563 16 -1.27%
Intellia Therapeutics Inc. 22.53 22.90 326 7 -0.48%
Intellicheck Inc. 2.76 2.90 0 0 0.00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0.00%
Inter Parfums Inc. 111.00 115.00 0 0 0.00%
Interactive Brokers Group Inc. 111.25 111.80 648 6 +1.31%
Interactive Strength Inc. 0.148 0.155 0 0 0.00%
Intercontinental Exchange Inc. 123.74 125.00 400 14 +0.50%
InterContinental Hotels Group 92.50 93.50 0 0 0.00%
InterDigital Inc. (Pa.) 98.50 99.50 0 0 0.00%
Interface Inc. 14.90 15.20 50 1 0.00%
Internat. Cons. Airl. Group SA 2.099 2.123 95 213 35 -0.61%
International Game Technology 18.50 18.80 0 0 0.00%
International Graphite Ltd. 0.0625 0.076 0 0 0.00%
International Lithium Corp. 0.011 0.027 0 0 0.00%
International Petroleum Corp. 12.25 12.43 0 0 0.00%
International Seaways Inc. 56.44 57.58 528 5 -0.03%
Interpublic Group of Comp.Inc. 28.795 29.03 0 0 0.00%
Interra Copper Corp. 0.099 0.1085 22 1 -2.38%
INTERSHOP Communications AG 1.88 1.97 3 324 8 +1.55%
Intertainment AG 0.292 0.43 0 0 0.00%
Intertek Testing Services PLC 58.15 58.75 467 3 -1.27%
Intesa Sanpaolo S.p.A. 3.5935 3.6285 135 807 95 +1.31%
inTEST Corp. 9.30 9.45 0 0 0.00%
InTiCa Systems AG 3.90 4.18 1 985 8 0.00%
Intl Business Machines Corp. 154.80 155.44 4 451 116 +0.81%
Intl Flavors & Fragrances Inc. 89.94 90.48 455 9 +0.45%
Intl Paper Co 35.73 35.91 780 5 -2.04%
Intl Tower Hill Mines Ltd.(New 0.608 0.64 2 427 2 +4.21%
Intl. Distributions Svcs. PLC 3.288 3.356 2 550 3 -0.30%
Intra-Cellular Therapies Inc. 60.00 60.50 493 18 -2.42%
Intrepid Potash Inc. 22.60 23.20 0 0 0.00%
Intrum AB 2.409 2.457 600 1 +1.23%
Intuit Inc. 585.10 588.70 308 30 +0.58%
Intuitive Surgical Inc. 357.80 360.05 959 61 +0.47%
Inuvo Inc. 0.285 0.3035 9 681 8 -5.07%
Inventiva S.A. 3.23 3.29 0 0 0.00%
Invesco Ltd. 14.408 14.546 920 5 +2.44%
Invesco Mortgage Capital 8.42 8.598 50 1 +0.28%
Investigator Resources Ltd. 0.0235 0.0435 0 0 0.00%
Investor AB Namn-Aktier A 23.91 24.16 160 2 +0.84%
Investor AB Namn-Aktier B 24.15 24.265 2 223 26 +0.04%
Invictus Energy Ltd. 0.0404 0.0436 9 000 1 0.00%
INVISIO AB 19.26 19.32 0 0 0.00%
Invitation Homes Inc. 32.00 32.60 35 1 +1.23%
Ion Beam Applications S.A. 14.12 14.22 276 2 +0.57%
Ioneer Ltd. 0.127 0.14 78 739 6 -5.84%
Ionis Pharmaceuticals Inc. 36.12 36.46 170 3 -1.20%
IONOS Group SE 24.70 24.90 6 040 39 +2.05%
Iovance Biotherapeutics Inc. 10.025 10.335 21 060 64 -17.16%
IperionX Ltd. 1.27 1.332 101 703 43 +1.37%
IPG Photonics Corp. 81.44 82.48 0 0 0.00%
Ipsen S.A. 119.70 120.30 25 1 0.00%
IPSOS S.A. 64.65 64.90 0 0 0.00%
Iqiyi Inc. Sp.ADRs 4.48 4.60 55 1 -0.43%
IQVIA Holdings Inc. 216.20 218.40 54 3 +2.31%
iRhythm Technologies Inc. 90.50 94.00 0 0 0.00%
Iridium Communications Inc. 27.08 28.19 107 2 -1.19%
iRobot Corp. 10.37 10.455 5 899 26 -2.30%
Iron Mountain Inc. 73.62 74.52 901 19 +1.15%
Ironwood Pharmaceuticals Inc. 6.45 6.55 755 4 +4.03%
ISDN Holdings Ltd. 0.192 0.226 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.60 13.90 0 0 0.00%
IsoEnergy Ltd. 2.66 2.715 7 810 17 -0.75%
ISS AS 16.61 16.74 400 1 +0.12%
iSun Inc. ./. ./. 0 0 0.00%
Isuzu Motors Ltd. 11.30 11.50 92 1 0.00%
Italgas S.P.A. 5.295 5.345 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 5.80 6.00 1 750 2 -0.85%
Iteris Inc. (New) 4.22 4.32 0 0 0.00%
ITM Power PLC  0.5895 0.596 186 225 109 -3.91%
ITOCHU Corp. 42.97 43.52 598 18 +0.91%
Itron Inc. 99.00 100.00 0 0 0.00%
ITT Inc. 128.00 129.00 4 1 +0.78%
ITV PLC 0.915 0.928 0 0 0.00%
Ivanhoe Mines Ltd. 13.24 13.47 940 11 +0.44%
Iveco Group N.V. 11.795 11.905 9 414 37 +1.54%
IVU Traffic Technologies AG 14.55 14.75 1 471 10 -2.34%
Iwatani Corp. 53.55 54.40 232 1 +0.37%
IWG PLC 2.244 2.288 0 0 0.00%
IZEA Worldwide Inc. 2.84 3.08 0 0 0.00%
Izotropic Corporation 0.0774 0.0926 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)