alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,209 1,251 1 641 2 +1,87%
I-MAB 1,66 1,70 0 0 0,00%
i3 Energy PLC 0,1216 0,13 100 000 4 -1,71%
I3 Verticals Inc. Cl. A 21,40 21,80 0 0 0,00%
IAC Inc. 45,20 45,89 80 2 +0,99%
Iamgold Corp. 3,506 3,575 10 639 13 +0,62%
Iberdrola S.A. 11,72 11,725 6 655 32 +0,86%
Ibotta Inc. 99,65 102,16 0 0 0,00%
IBU-tec advanced materials AG 12,90 13,25 3 139 30 +9,79%
Icade S.A. 25,28 25,32 191 7 +0,96%
Ichor Holdings Ltd 36,80 37,20 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 25,60 26,00 516 5 +3,23%
IClick Interactive Asia Group ADRs 1,28 1,33 0 0 0,00%
Icon PLC 285,40 288,90 64 3 -0,62%
ICU Medical Inc. 88,00 89,00 0 0 0,00%
Ideal Power Inc. 7,05 7,20 0 0 0,00%
Ideaya Biosciences Inc. 36,80 37,80 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,25 6,30 260 1 +1,61%
Identive Group Inc. 4,725 4,84 0 0 0,00%
IDEX Corp. 206,10 208,20 0 0 0,00%
IDEXX Laboratories Inc. 465,90 468,50 29 3 +0,43%
IDT Corp. 33,54 34,02 1 1 -0,65%
IES Holdings Inc. 123,00 124,00 110 3 0,00%
IG Group Holdings PLC 8,715 8,84 1 179 3 +0,23%
IGC Pharma Inc. 0,426 0,446 0 0 0,00%
IGG Inc. 0,328 0,37 12 000 1 -14,58%
IGO Ltd. 4,4155 4,5745 0 0 0,00%
IHI Corp. 21,40 21,60 0 0 0,00%
IHS Holding Ltd 3,10 3,36 200 1 +2,41%
Illimity Bank S.p.A. 5,25 5,28 0 0 0,00%
Illinois Tool Works Inc. 231,30 232,30 724 11 +0,22%
Illumin Holdings Inc. 1,14 1,17 0 0 0,00%
Illumina Inc. 114,34 114,90 320 9 +0,09%
Iluka Resources Ltd. 4,594 4,649 1 000 1 +2,99%
Image Resources N.L. 0,0535 0,058 20 000 1 +4,72%
Imagine Lithium Inc. 0,02 0,0345 0 0 0,00%
Imax Corp. 16,00 16,10 0 0 0,00%
IMCD N.V. 144,20 144,40 157 6 +0,99%
IMERYS S.A. 30,68 30,74 314 6 -0,13%
iMetal Resources Inc. 0,264 0,302 1 000 1 +9,77%
IMI PLC 20,40 20,60 0 0 0,00%
Immatics N.V. 9,365 9,595 1 300 2 +1,39%
Immersion Corp. 6,70 6,75 0 0 0,00%
Immofinanz AG 22,85 22,90 462 3 -0,22%
Immunic Inc. 1,138 1,177 0 0 0,00%
ImmunityBio Inc. 7,70 7,772 71 211 150 +14,16%
Immunocore Holdings PLC ADS 54,00 55,50 0 0 0,00%
Immuron Ltd. 0,0605 0,065 0 0 0,00%
Immuron Ltd. ADR 2,34 2,70 0 0 0,00%
Immutep Ltd. 0,262 0,272 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,52 2,58 0 0 0,00%
Impact Analytics Inc. 0,56 0,645 0 0 0,00%
IMPACT Silver Corp. 0,216 0,23 678 1 -1,37%
Impala Platinum Holdings Ltd. 4,37 4,38 11 858 18 +1,87%
Imperial Brands PLC 21,46 21,50 5 778 23 +0,28%
Imperial Oil Ltd. 65,58 66,22 86 2 -0,33%
Impinj Inc. 138,20 140,20 250 5 -1,81%
Implantica AG 2,32 2,36 400 1 -0,43%
Impro Precision Ind. Ltd. 0,244 0,258 0 0 0,00%
In8Bio Inc. 0,945 0,98 0 0 0,00%
Inari Medical Inc. 35,20 36,60 84 2 +1,67%
Incap Oyj 8,83 8,905 0 0 0,00%
Incitec Pivot Ltd. 1,6665 1,76 0 0 0,00%
InCity Immobilien AG 0,99 1,06 0 0 0,00%
Incyte Corp. 48,18 48,41 158 6 +0,29%
Ind.& Comm.Bk of China, The 0,4951 0,5074 79 079 7 +2,20%
indie Semiconductor Inc. 5,256 5,384 0 0 0,00%
Indigo Exploration Inc. 0,0202 0,0284 0 0 0,00%
Indivior PLC 16,60 16,70 0 0 0,00%
Indofood AGRI Resources Ltd. 0,195 0,214 0 0 0,00%
Indra Sistemas S.A. 18,19 18,23 437 6 -0,22%
INDUS Holding AG 26,05 26,20 1 661 18 +1,17%
Industria de Diseño Textil SA 44,19 44,20 1 790 16 -2,67%
Industrial Logistics PPTYS TR 3,36 3,426 30 1 -0,77%
Industrie De Nora S.p.A. 12,49 12,56 0 0 0,00%
Industrivärden AB 30,40 30,42 6 1 +0,66%
Indutrade AB 21,92 22,06 5 1 -0,55%
infas Holding AG 2,80 2,86 14 250 11 +5,26%
Infineon Technologies AG  32,87 32,88 53 516 313 -0,64%
Infinera Corp. 4,74 4,82 0 0 0,00%
Infinitii Ai Inc. 0,037 0,045 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0332 0,0398 0 0 0,00%
InflaRX N.V. 1,203 1,239 5 950 8 -5,05%
Informatica Inc. 29,44 30,18 27 1 +1,38%
Information Svcs Group Inc. 3,20 3,24 0 0 0,00%
Infosys Technologies Ltd. ADR 15,75 15,95 388 7 +1,58%
Infrastrutt. Wireless Italiane 9,955 9,975 0 0 0,00%
ING Groep N.V. 14,904 14,906 100 644 154 -0,07%
ING Groep N.V. ADRs 14,80 14,90 2 531 6 +0,67%
Ingersoll-Rand Inc. 86,94 87,80 0 0 0,00%
Inghams Group Ltd. 2,22 2,28 0 0 0,00%
Ingredion Inc. 105,55 106,10 0 0 0,00%
Inhibrx Inc. 31,20 32,60 0 0 0,00%
Inin Group AS 0,289 0,296 345 1 +4,61%
init innov.in traffic syst.SE 38,60 38,90 1 180 16 +0,78%
InMed Pharmaceuticals Inc. 0,2115 0,2195 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,555 5,575 22 1 +0,72%
InMode Ltd. 15,905 16,03 535 7 +0,03%
Innate Pharma S.A. 2,21 2,25 0 0 0,00%
Innergex Renewable Energy Inc. 5,396 5,476 181 1 +0,77%
InnoCan Pharma Corp. 0,193 0,1955 321 052 61 +2,39%
Innocare Pharma Ltd. 0,496 0,57 0 0 0,00%
Innodata Inc. 5,48 5,585 320 2 -0,81%
InnoTec TSS AG 6,65 6,85 400 2 -0,74%
Innovate Corp. 0,478 0,52 0 0 0,00%
Innovative Indl Properties 90,64 91,98 76 3 -0,77%
Innovent Biologics Inc. 4,64 4,72 0 0 0,00%
Innoviva Inc. 14,10 14,40 0 0 0,00%
Inogen Inc. 6,25 6,40 0 0 0,00%
Inotiv Inc. 3,72 3,84 500 1 -1,59%
Inovio Pharmaceuticals Inc. 9,69 10,06 0 0 0,00%
Inpex Corp. 14,105 14,445 0 0 0,00%
InPlay Oil Corp. 1,66 1,74 40 1 0,00%
InPost S.A. 15,13 15,14 121 3 -1,82%
Insight Enterprises Inc. 169,10 172,45 20 1 -0,79%
Insmed Inc. 23,00 23,20 0 0 0,00%
Inspire Medical Systems Inc. 218,60 225,20 0 0 0,00%
InspireMD Inc. 1,84 1,90 0 0 0,00%
Instalco AB 3,256 3,284 315 1 -2,06%
Installed Building Prod.Inc. 222,00 226,00 0 0 0,00%
Instone Real Estate Group SE 8,67 8,75 2 338 8 -1,70%
Insulet Corporation 154,55 156,80 7 1 +0,71%
Insurance Australia Group Ltd. 3,84 4,00 0 0 0,00%
Integra Lifescience.Hldgs Corp 26,40 26,60 0 0 0,00%
Integra Resources Corp. 0,752 0,77 2 380 1 -0,52%
Intel Corp.  29,84 29,87 74 982 572 +0,22%
Intellabridge Technology Corp. 0,103 0,105 243 984 32 -5,41%
Intellia Therapeutics Inc. 19,455 19,81 605 9 +0,36%
Intellicheck Inc. 2,94 3,04 160 1 -1,34%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 111,00 113,00 0 0 0,00%
Interactive Brokers Group Inc. 108,00 109,05 30 1 -0,28%
Interactive Strength Inc. 0,19 0,195 0 0 0,00%
Intercontinental Exchange Inc. 122,92 123,52 73 3 +0,42%
InterContinental Hotels Group 93,50 95,00 5 1 +0,53%
InterDigital Inc. (Pa.) 94,00 95,00 0 0 0,00%
Interface Inc. 14,40 14,80 0 0 0,00%
Internat. Cons. Airl. Group SA 2,056 2,062 19 814 5 +0,59%
International Game Technology 18,70 19,30 0 0 0,00%
International Graphite Ltd. 0,0705 0,086 0 0 0,00%
International Lithium Corp. 0,013 0,028 0 0 0,00%
International Petroleum Corp. 12,05 12,26 279 1 -1,06%
International Seaways Inc. 51,14 52,04 0 0 0,00%
Interpublic Group of Comp.Inc. 29,355 29,61 0 0 0,00%
Interra Copper Corp. 0,1315 0,142 1 155 3 +6,37%
INTERSHOP Communications AG 1,94 2,04 1 761 6 +3,55%
Intertainment AG 0,332 0,402 0 0 0,00%
Intertek Testing Services PLC 58,20 58,75 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,5265 3,5275 131 229 91 -1,11%
inTEST Corp. 10,70 11,10 0 0 0,00%
InTiCa Systems AG 3,92 4,10 0 0 0,00%
Intl Business Machines Corp. 156,24 156,48 5 029 122 +0,26%
Intl Flavors & Fragrances Inc. 78,88 79,26 0 0 0,00%
Intl Paper Co 31,72 31,85 679 3 -0,28%
Intl Tower Hill Mines Ltd.(New 0,63 0,646 444 1 +3,95%
Intl. Distributions Svcs. PLC 3,138 3,196 9 400 3 -2,00%
Intra-Cellular Therapies Inc. 67,50 69,00 54 6 0,00%
Intrepid Potash Inc. 18,10 18,40 0 0 0,00%
Intrum AB 2,117 2,136 1 000 1 -1,54%
Intuit Inc. 594,90 597,70 39 6 +0,07%
Intuitive Surgical Inc. 349,90 351,60 163 20 -0,16%
Inuvo Inc. 0,299 0,3285 70 1 -5,54%
Inventiva S.A. 2,925 2,945 1 580 5 -2,16%
Invesco Ltd. 13,606 13,81 447 3 +0,71%
Invesco Mortgage Capital 7,942 8,06 0 0 0,00%
Investigator Resources Ltd. 0,0215 0,0355 0 0 0,00%
Investor AB Namn-Aktier A 23,29 23,33 272 2 +0,78%
Investor AB Namn-Aktier B 23,40 23,42 2 228 21 +1,04%
Invictus Energy Ltd. 0,0428 0,046 3 000 1 +2,22%
INVISIO AB 20,90 20,95 0 0 0,00%
Invitation Homes Inc. 32,40 32,60 0 0 0,00%
Ion Beam Applications S.A. 12,86 12,94 1 000 3 +0,16%
Ioneer Ltd. ./. ./. 0 0 0,00%
Ionis Pharmaceuticals Inc. 38,71 39,01 52 1 -0,26%
IONOS Group SE 24,20 24,30 11 107 74 +2,10%
Iovance Biotherapeutics Inc. 10,70 10,855 180 3 -1,52%
IperionX Ltd. 1,276 1,306 6 287 6 -1,06%
IPG Photonics Corp. 82,42 83,22 10 1 +0,63%
Ipsen S.A. 113,20 113,50 0 0 0,00%
IPSOS S.A. 63,10 63,20 14 2 -0,08%
Iqiyi Inc. Sp.ADRs 4,66 4,76 0 0 0,00%
IQVIA Holdings Inc. 217,90 221,10 20 1 +0,82%
iRhythm Technologies Inc. 104,00 105,00 0 0 0,00%
Iridium Communications Inc. 29,23 29,40 40 1 +0,38%
iRobot Corp. 7,316 7,418 3 948 12 +0,58%
Iron Mountain Inc. 71,86 72,20 218 8 -0,30%
Ironwood Pharmaceuticals Inc. 7,25 7,40 0 0 0,00%
ISDN Holdings Ltd. 0,194 0,224 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,50 13,70 0 0 0,00%
IsoEnergy Ltd. 2,60 2,745 4 928 12 -2,62%
ISS AS 17,59 17,65 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,40 11,60 9 1 -1,69%
Italgas S.P.A. 5,23 5,26 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,85 5,90 1 1 0,00%
Iteris Inc. (New) 4,125 4,245 0 0 0,00%
ITM Power PLC  0,5855 0,59 48 831 56 -1,93%
ITOCHU Corp. 41,51 41,74 2 512 16 -0,93%
Itron Inc. 89,50 90,00 0 0 0,00%
ITT Inc. 122,00 123,00 0 0 0,00%
ITV PLC 0,832 0,8445 0 0 0,00%
Ivanhoe Mines Ltd. 14,005 14,185 2 082 19 +0,47%
Iveco Group N.V. 11,965 12,005 814 5 +1,30%
IVU Traffic Technologies AG 14,60 14,75 1 195 11 0,00%
Iwatani Corp. 53,45 54,30 49 2 +0,47%
IWG PLC 2,164 2,196 0 0 0,00%
IZEA Worldwide Inc. 2,66 2,76 0 0 0,00%
Izotropic Corporation 0,0772 0,0896 84 142 6 -10,33%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)