All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  13.825 13.97 89 554 293 +0.18%
k2 Gold Corporation 0.0795 0.098 0 0 0.00%
K9 Gold Corp. 0.116 0.143 0 0 0.00%
K92 Mining Inc. 5.398 5.502 7 073 12 +1.88%
Kajima Corp. 17.70 18.20 0 0 0.00%
Kala Bio Inc. 6.345 6.655 0 0 0.00%
Kalamazoo Resources Ltd. 0.0642 0.07 20 472 3 +17.06%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
KalVista Pharmaceuticals Inc. 10.80 11.60 60 1 -1.77%
Kamux Oyj 5.61 5.68 0 0 0.00%
Kandi Technologies Group Inc. ./. ./. 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0205 0.035 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.87 0.93 0 0 0.00%
Kansai El. Power Co. Inc., The 14.055 14.30 1 500 5 -3.40%
Kanzhun Ltd. ADS 19.20 19.30 0 0 0.00%
Kao Corp. 40.73 42.02 30 1 +2.21%
KAP AG 10.60 11.10 1 454 6 +7.84%
Kapsch TrafficCom AG 8.38 8.44 106 5 -0.47%
Karat Packaging Inc. 24.60 24.80 0 0 0.00%
Karoon Energy Ltd. 1.20 1.21 3 249 3 +4.31%
Karora Resources Inc. 3.648 3.72 2 620 5 -1.93%
Kartoon Studios Inc. 0.99 1.02 0 0 0.00%
Karyopharm Therapeutics Inc. 0.9916 1.023 8 600 2 -3.74%
Kaspi.kz JSC 110.00 113.00 78 5 +3.54%
KATEK SE 14.60 15.10 4 362 15 -0.67%
Katipult Technology Corp. 0.016 0.032 0 0 0.00%
Kawasaki Heavy Industries Ltd. 34.04 34.58 615 7 +3.38%
Kawasaki Kisen Kaisha Ltd. 13.476 13.76 349 2 +6.23%
KB Financial Group Inc. (Spons.ADRs) 53.50 54.00 0 0 0.00%
KB Home 65.00 65.50 16 1 0.00%
KBC Groep N.V. 71.48 71.56 1 801 12 +0.34%
KBR Inc. 60.50 62.50 80 1 +0.81%
KDDI Corp. 25.75 26.03 852 8 +0.74%
KE Holdings Inc. Sp.ADS 1 CL.A 15.70 16.00 0 0 0.00%
Keisei Electric Railway Co.Ltd 34.80 35.40 0 0 0.00%
Kellanova Co. 57.28 57.54 975 13 +0.03%
Kelt Exploration Ltd. 3.94 3.98 500 1 -1.97%
Kemira Oy 22.14 22.30 913 4 0.00%
Kempower OYJ 21.16 21.38 0 0 0.00%
Kendrion N.V. 12.90 13.12 230 1 +1.49%
Kennedy-Wilson Holdings Inc. 9.40 9.45 0 0 0.00%
Kenorland Minerals Ltd. 0.55 0.555 0 0 0.00%
Kenvue Inc. 18.678 19.448 1 676 3 -0.33%
Keppel Ltd. 4.564 4.636 100 1 +2.00%
Kering S.A. 332.50 332.80 887 45 -0.43%
Kerry Group PLC 79.80 80.80 160 6 +1.70%
Kesko Oyj Cl. B 16.425 16.505 800 1 -0.06%
Keurig Dr Pepper Inc. 31.41 31.73 1 008 9 +0.14%
Keycorp 13.886 14.104 12 1 +0.99%
Keyence Corp. 412.90 417.40 149 8 +0.87%
Keyera Corp. 23.99 24.28 0 0 0.00%
Keymed Biosciences Inc. 4.70 4.92 0 0 0.00%
Keysight Technologies Inc. 138.02 140.84 0 0 0.00%
Kezar Life Sciences Inc. 0.70 0.735 2 750 2 -8.39%
KHD Humboldt Wedag Intl AG 1.59 1.71 0 0 0.00%
KID ASA 13.32 13.44 0 0 0.00%
Kikkoman Corp. 11.00 11.30 790 3 +2.73%
Kilroy Realty Corp. 31.40 31.80 0 0 0.00%
Kimbell Royalty Partners L.P. 14.43 14.664 200 1 -0.07%
Kimberly-Clark Corp. 126.46 127.22 370 13 +0.30%
Kimco Realty Corp. 17.60 17.70 0 0 0.00%
Kinaxis Inc. 101.00 102.00 0 0 0.00%
Kinder Morgan Inc. 17.59 17.826 3 583 27 +0.31%
Kinepolis Group S.A. 40.70 40.95 5 2 +0.12%
Kingboard Laminates Hldgs Ltd. 0.905 0.95 0 0 0.00%
Kingdee International Software 1.10 1.13 0 0 0.00%
Kingfisher Metals Corp. 0.0923 0.126 0 0 0.00%
Kingfisher PLC 3.062 3.092 0 0 0.00%
Kingsgate Consolidated Ltd. 1.046 1.122 22 709 12 +15.20%
Kingsman Minerals Ltd. 0.04 0.052 1 000 1 -3.00%
Kingsoft Cloud Holdings Ltd. ADR 2.96 3.04 500 1 +1.92%
Kingsoft Corp. Ltd. 3.08 3.22 0 0 0.00%
Kingspan Group PLC 89.30 90.45 115 3 -1.38%
Kingston Resources Ltd. 0.039 0.0515 0 0 0.00%
Kinnevik AB 10.705 10.81 130 1 +2.56%
Kinross Gold Corp. 7.026 7.056 93 129 103 +1.61%
Kinsale Capital Group Inc. 351.30 355.10 77 11 +0.57%
Kintara Therapeutics Inc. 0.1332 0.1442 24 1 -5.95%
KION GROUP AG 45.88 46.17 5 322 59 +2.62%
Kiora Pharmaceuticals Inc. 0.44 0.4625 0 0 0.00%
Kiplin Metals Inc. 0.0428 0.0488 104 651 11 -1.80%
Kirby Corp. 106.00 107.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.60 13.80 0 0 0.00%
Kirkland's Inc. 1.64 1.72 350 1 -2.30%
KKR & Co. Corp. 95.44 96.01 859 8 +0.95%
KKR Real Est.Finance Trust Inc 8.85 9.00 0 0 0.00%
KLA Corp. 664.40 668.80 203 23 +0.26%
Klassik Radio AG 4.00 4.30 800 4 -0.95%
Klépierre S.A. 25.40 25.50 0 0 0.00%
Klondike Gold Corp. 0.058 0.0745 0 0 0.00%
Klondike Silver Corp. 0.0235 0.035 0 0 0.00%
KLX Energy Services Hldgs Inc. 5.15 5.25 0 0 0.00%
Klöckner & Co SE 6.40 6.49 8 719 26 +0.31%
Knaus Tabbert AG 45.85 46.25 4 851 73 -0.22%
Knight Therapeutics Inc. 4.00 4.04 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 45.80 46.80 0 0 0.00%
Knorr-Bremse AG 74.35 74.95 2 708 44 +1.15%
Knowles Corp. 16.00 16.10 100 1 0.00%
Kobe Steel Ltd. 11.602 11.922 702 2 +4.30%
Kodiak Copper Corp. 0.282 0.312 500 1 +10.07%
Kodiak Gas Services LLC 25.60 25.80 0 0 0.00%
Kodiak Sciences Inc. 3.276 3.418 0 0 0.00%
Koenig & Bauer AG 12.14 12.42 2 684 15 +1.99%
Kogan.Com Ltd 2.86 2.88 300 1 -1.38%
Kohl's Corp. 22.04 22.38 0 0 0.00%
Kojamo Oyj 10.20 10.23 460 3 -2.11%
Kolibri Global Energy Inc. 2.92 3.00 250 1 +2.04%
Komatsu Ltd. 27.34 27.65 529 3 -0.86%
Komo Plant Based Foods Inc. 0.0105 0.0205 0 0 0.00%
Kon. KPN N.V. 3.397 3.423 15 813 11 -0.20%
Konami Group Corp. 61.00 61.50 37 4 +6.03%
KONE Corp. Cl B 49.42 49.66 785 13 +2.68%
Konecranes Oyj 53.05 53.40 500 3 +0.57%
Kongsberg Gruppen AS 72.55 73.15 1 320 28 +2.32%
Konica Minolta Inc. 3.187 3.254 3 500 1 +2.85%
Koninklijke BAM Groep N.V. 3.48 3.508 5 652 12 +0.64%
Koninklijke Heijmans N.V. 17.36 17.46 77 5 0.00%
Koninklijke Philips N.V. 25.02 25.05 14 590 82 +1.99%
Koninklijke Vopak N.V. 37.34 37.52 106 3 +0.16%
Kontoor Brands Inc. 63.12 63.50 0 0 0.00%
Kontrol Technologies Corp. 0.168 0.204 0 0 0.00%
Kontron AG 19.04 19.32 35 108 135 +0.57%
Kootenay Silver Inc. 0.80 0.865 1 758 1 +3.11%
Kopin Corp. 0.693 0.722 15 080 8 -7.73%
Kore Mining Ltd. 0.0235 0.035 0 0 0.00%
Kore Potash PLC 0.007 0.0085 0 0 0.00%
Korea Electric Power Corp. 6.80 7.20 450 2 -6.00%
Kornit Digital Ltd. 14.10 14.40 30 1 -0.70%
Kosmos Energy Ltd 5.518 5.78 3 500 3 -1.01%
KPS AG 1.12 1.185 20 866 16 -3.81%
Kraft Heinz Co. 33.545 33.715 9 639 75 +1.28%
Kraken Robotics Inc. 0.662 0.718 285 2 -0.87%
Kratos Defense & Security Sol. 18.23 18.60 715 3 +1.84%
Krispy Kreme Inc. 11.90 12.20 432 2 +0.84%
Kroger Co., The 51.60 52.22 632 8 +1.31%
KRONES AG 131.20 131.80 2 153 70 0.00%
Kronos Worldwide Inc. 11.93 12.04 0 0 0.00%
Krystal Biotech Inc. 142.10 145.45 0 0 0.00%
KSB SE & Co. KGaA 610.00 622.00 236 34 +0.98%
KSB SE & Co. KGaA 665.00 680.00 25 8 +0.75%
KSH Holdings Ltd. 0.15 0.19 0 0 0.00%
KST Beteiligungs AG 0.97 1.06 0 0 0.00%
KT Corp. ADRs 12.10 12.30 0 0 0.00%
Kuaishou Technology 6.616 6.835 0 0 0.00%
Kubota Corp. 14.64 14.88 0 0 0.00%
Kulicke & Soffa Inds Inc. 44.18 45.10 0 0 0.00%
Kumba Iron Ore Ltd. 25.40 26.00 19 1 +0.80%
Kunlun Energy Co. Ltd. 0.93 0.97 3 1 +2.65%
Kura Oncology Inc. 18.845 19.625 0 0 0.00%
Kuraray Co. Ltd. 10.10 10.30 104 1 0.00%
Kurita Water Industries Ltd. 39.70 40.48 1 055 11 +7.28%
Kutcho Copper Corp. 0.0988 0.1255 5 700 2 +17.31%
Kuya Silver Corp. 0.25 0.263 31 806 5 +1.89%
KWESST Micro Systems Inc. 0.71 0.755 0 0 0.00%
KWS SAAT SE & Co. KGaA 55.70 56.10 7 522 143 +2.01%
Kyndryl Holdings Inc. 25.19 25.45 11 996 81 +2.61%
Kyocera Corp. 11.15 11.27 837 4 -1.05%
Kyowa Kirin Co. Ltd. 15.70 16.10 0 0 0.00%
Kyushu Railway Company 19.40 20.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)