alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  13,365 13,37 40 970 160 -1,18%
k2 Gold Corporation 0,078 0,10 0 0 0,00%
K9 Gold Corp. 0,111 0,135 0 0 0,00%
K92 Mining Inc. 5,258 5,296 100 1 -0,61%
Kajima Corp. 17,70 18,00 0 0 0,00%
Kala Bio Inc. 5,825 6,025 0 0 0,00%
Kalamazoo Resources Ltd. 0,0566 0,0608 36 572 3 +5,56%
Kalium Lakes Ltd. ./. ./. 0 0 0,00%
KalVista Pharmaceuticals Inc. 9,95 10,30 0 0 0,00%
Kamux Oyj 5,42 5,46 0 0 0,00%
Kandi Technologies Group Inc. ./. ./. 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0195 0,034 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,83 0,885 0 0 0,00%
Kansai El. Power Co. Inc., The 13,105 13,435 368 1 -0,49%
Kanzhun Ltd. ADS 18,50 18,70 0 0 0,00%
Kao Corp. 37,55 38,74 0 0 0,00%
KAP AG 10,10 10,20 444 4 +0,99%
Kapsch TrafficCom AG 7,88 8,04 1 1 -1,71%
Karat Packaging Inc. 25,40 25,80 0 0 0,00%
Karoon Energy Ltd. 1,16 1,17 0 0 0,00%
Karora Resources Inc. 3,758 3,832 600 1 +0,05%
Kartoon Studios Inc. 1,02 1,06 0 0 0,00%
Karyopharm Therapeutics Inc. 0,9582 1,022 0 0 0,00%
Kaspi.kz JSC 110,00 115,00 285 10 +0,88%
KATEK SE 15,00 15,05 6 351 13 -0,33%
Katipult Technology Corp. 0,013 0,0415 0 0 0,00%
Kawasaki Heavy Industries Ltd. 28,48 28,91 0 0 0,00%
Kawasaki Kisen Kaisha Ltd. 12,572 12,842 467 2 -0,61%
KB Financial Group Inc. (Spons.ADRs) 51,00 51,50 0 0 0,00%
KB Home 61,00 61,50 0 0 0,00%
KBC Groep N.V. 69,06 69,10 5 3 -0,32%
KBR Inc. 60,50 61,50 0 0 0,00%
KDDI Corp. 26,01 26,34 0 0 0,00%
KE Holdings Inc. Sp.ADS 1 CL.A 14,20 14,40 0 0 0,00%
Keisei Electric Railway Co.Ltd 35,60 35,80 0 0 0,00%
Kellanova Co. 53,76 54,28 140 4 -0,48%
Kelt Exploration Ltd. 4,24 4,46 0 0 0,00%
Kemira Oy 20,00 20,02 1 522 6 +4,27%
Kempower OYJ 19,21 19,28 196 3 +5,99%
Kendrion N.V. 13,18 13,26 0 0 0,00%
Kennedy-Wilson Holdings Inc. 7,90 8,00 0 0 0,00%
Kenorland Minerals Ltd. 0,515 0,52 0 0 0,00%
Kenvue Inc. 17,502 17,846 537 8 +1,08%
Keppel Ltd. 4,651 4,731 523 2 +0,30%
Kering S.A. 338,20 338,40 1 351 49 -0,27%
Kerry Group PLC 81,05 81,55 97 4 +1,24%
Kesko Oyj Cl. B 16,10 16,11 2 205 6 +0,34%
Keurig Dr Pepper Inc. 31,38 31,69 163 2 +0,40%
Keycorp 13,714 13,906 0 0 0,00%
Keyence Corp. 405,00 412,00 57 3 -1,25%
Keyera Corp. 23,99 24,59 0 0 0,00%
Keymed Biosciences Inc. 3,90 4,12 0 0 0,00%
Keysight Technologies Inc. 138,42 140,20 0 0 0,00%
Kezar Life Sciences Inc. 0,735 0,77 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,61 1,71 3 000 3 +10,76%
KID ASA 12,66 12,74 0 0 0,00%
Kikkoman Corp. 11,90 12,20 0 0 0,00%
Kilroy Realty Corp. 30,80 31,20 0 0 0,00%
Kimbell Royalty Partners L.P. 14,79 15,302 991 3 -1,71%
Kimberly-Clark Corp. 126,22 126,86 328 10 -0,17%
Kimco Realty Corp. 17,20 17,30 0 0 0,00%
Kinaxis Inc. 102,00 103,00 0 0 0,00%
Kinder Morgan Inc. 17,076 17,284 460 5 -1,96%
Kinepolis Group S.A. 39,85 40,10 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 0,78 0,825 0 0 0,00%
Kingdee International Software 1,01 1,03 0 0 0,00%
Kingfisher Metals Corp. 0,1106 0,1356 0 0 0,00%
Kingfisher PLC 2,908 2,95 0 0 0,00%
Kingsgate Consolidated Ltd. 1,032 1,048 600 1 +4,88%
Kingsman Minerals Ltd. 0,0485 0,0525 555 1 +3,96%
Kingsoft Cloud Holdings Ltd. ADR 2,96 3,04 0 0 0,00%
Kingsoft Corp. Ltd. 3,02 3,16 0 0 0,00%
Kingspan Group PLC 86,55 87,65 25 1 +0,46%
Kingston Resources Ltd. 0,041 0,0475 0 0 0,00%
Kinnevik AB 9,918 9,922 1 107 1 -0,52%
Kinross Gold Corp. 6,28 6,334 10 126 23 -0,41%
Kinsale Capital Group Inc. 360,00 365,00 269 25 +2,88%
Kintara Therapeutics Inc. 0,1308 0,1524 27 053 3 +1,76%
KION GROUP AG 43,65 43,69 10 534 104 -0,27%
Kiora Pharmaceuticals Inc. 0,4355 0,469 0 0 0,00%
Kiplin Metals Inc. 0,0406 0,0474 14 738 9 -6,02%
Kirby Corp. 104,00 105,00 0 0 0,00%
Kirin Holdings Co. Ltd. 13,50 13,70 0 0 0,00%
Kirkland's Inc. 1,82 1,94 0 0 0,00%
KKR & Co. Corp. 88,70 89,22 249 12 -0,15%
KKR Real Est.Finance Trust Inc 8,90 9,10 0 0 0,00%
KLA Corp. 657,70 664,10 592 45 -0,03%
Klassik Radio AG 3,26 3,42 750 2 +2,37%
Klépierre S.A. 25,20 25,22 0 0 0,00%
Klondike Gold Corp. 0,058 0,065 0 0 0,00%
Klondike Silver Corp. 0,0215 0,034 0 0 0,00%
KLX Energy Services Hldgs Inc. 6,45 6,70 0 0 0,00%
Klöckner & Co SE 6,72 6,73 27 709 56 +2,29%
Knaus Tabbert AG 43,10 43,35 2 452 35 -0,35%
Knight Therapeutics Inc. 3,88 3,94 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 43,80 44,00 0 0 0,00%
Knorr-Bremse AG 70,30 70,35 1 851 23 -0,21%
Knowles Corp. 14,90 15,00 0 0 0,00%
Kobe Steel Ltd. 11,204 11,318 441 1 +0,52%
Kodiak Copper Corp. 0,333 0,357 3 000 1 +2,97%
Kodiak Gas Services LLC 25,80 26,20 0 0 0,00%
Kodiak Sciences Inc. 3,034 3,124 0 0 0,00%
Koenig & Bauer AG 12,70 12,80 3 997 17 -1,09%
Kogan.Com Ltd 3,00 3,04 330 1 -2,56%
Kohl's Corp. 22,845 23,07 0 0 0,00%
Kojamo Oyj 10,60 10,62 0 0 0,00%
Kolibri Global Energy Inc. 2,88 3,02 0 0 0,00%
Komatsu Ltd. 25,54 26,54 230 3 -2,22%
Komo Plant Based Foods Inc. 0,0125 0,022 0 0 0,00%
Kon. KPN N.V. 3,432 3,436 2 439 5 +0,12%
Konami Group Corp. 56,50 57,00 20 1 +1,79%
KONE Corp. Cl B 46,67 46,70 2 473 22 +3,40%
Konecranes Oyj 48,82 48,88 520 4 -0,98%
Kongsberg Gruppen AS 64,25 64,45 811 19 +0,16%
Konica Minolta Inc. 3,063 3,127 0 0 0,00%
Koninklijke BAM Groep N.V. 3,888 3,902 1 015 2 -0,77%
Koninklijke Heijmans N.V. 17,64 17,72 233 9 +0,34%
Koninklijke Philips N.V. 26,56 26,58 516 015 2 003 +35,03%
Koninklijke Vopak N.V. 37,44 37,50 615 7 +0,64%
Kontoor Brands Inc. 57,78 58,62 0 0 0,00%
Kontrol Technologies Corp. 0,184 0,212 0 0 0,00%
Kontron AG 19,10 19,13 8 205 46 -0,05%
Kootenay Silver Inc. 0,745 0,785 0 0 0,00%
Kopin Corp. 0,7485 0,77 0 0 0,00%
Kore Mining Ltd. 0,0285 0,038 0 0 0,00%
Kore Potash PLC 0,006 0,008 0 0 0,00%
Korea Electric Power Corp. 7,15 7,45 1 053 4 -1,39%
Kornit Digital Ltd. 14,60 15,10 0 0 0,00%
Kosmos Energy Ltd 5,408 5,524 0 0 0,00%
KPS AG 1,155 1,19 1 786 5 -3,35%
Kraft Heinz Co. 35,505 35,595 5 640 51 -0,43%
Kraken Robotics Inc. 0,678 0,688 12 260 6 -0,58%
Kratos Defense & Security Sol. 17,525 17,835 594 5 +1,08%
Krispy Kreme Inc. 12,10 12,20 382 2 0,00%
Kroger Co., The 51,64 52,15 169 5 +0,41%
KRONES AG 123,80 124,00 487 16 -0,16%
Kronos Worldwide Inc. 10,82 10,89 0 0 0,00%
Krystal Biotech Inc. 145,80 147,75 0 0 0,00%
KSB SE & Co. KGaA 616,00 622,00 111 17 +0,65%
KSB SE & Co. KGaA 660,00 670,00 4 2 0,00%
KSH Holdings Ltd. 0,154 0,19 0 0 0,00%
KST Beteiligungs AG 0,97 1,12 42 1 -7,62%
KT Corp. ADRs 11,60 11,80 0 0 0,00%
Kuaishou Technology 6,666 6,789 20 1 -0,19%
Kubota Corp. 14,595 14,825 700 4 -0,03%
Kulicke & Soffa Inds Inc. 43,90 44,29 0 0 0,00%
Kumba Iron Ore Ltd. 23,60 24,20 0 0 0,00%
Kunlun Energy Co. Ltd. 0,90 0,935 0 0 0,00%
Kura Oncology Inc. 18,205 18,565 0 0 0,00%
Kuraray Co. Ltd. 10,30 10,40 0 0 0,00%
Kurita Water Industries Ltd. 36,52 37,20 137 1 +1,77%
Kutcho Copper Corp. 0,0872 0,1075 5 000 1 -10,66%
Kuya Silver Corp. 0,275 0,303 51 900 6 +3,11%
KWESST Micro Systems Inc. 0,645 0,675 0 0 0,00%
KWS SAAT SE & Co. KGaA 48,50 48,70 1 809 27 +2,53%
Kyndryl Holdings Inc. 18,305 18,36 644 16 +0,52%
Kyocera Corp. 11,32 11,49 640 3 +2,67%
Kyowa Kirin Co. Ltd. 15,80 16,00 24 1 +0,63%
Kyushu Railway Company 20,60 20,80 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)