All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 142.20 | 143.05 | 119 | 3 | +1.49% |
M&G Prudential PLC | 2.414 | 2.452 | 19 472 | 11 | +1.58% |
M/I Homes Inc. | 113.45 | 115.80 | 0 | 0 | 0.00% |
M1 Kliniken AG | 15.95 | 16.15 | 1 789 | 18 | -2.42% |
M3 Inc. | 9.65 | 9.90 | 2 426 | 8 | -3.43% |
M6 Métropole Télévision S.A. | 13.28 | 13.36 | 38 | 5 | +0.15% |
Macerich Co., The | 14.035 | 14.325 | 0 | 0 | 0.00% |
MACOM Technology Sol.Hldg.Inc. |
94.00 | 95.50 | 0 | 0 | 0.00% |
Macquarie Group Ltd. | 117.44 | 119.76 | 0 | 0 | 0.00% |
MacroGenics Inc. | 3.04 | 3.078 | 114 246 | 135 | -77.71% |
Macy's Inc. | 17.866 | 18.052 | 450 | 2 | +0.51% |
Madison Square Garden Sports | 174.00 | 177.00 | 30 | 2 | 0.00% |
Madrigal Pharmaceuticals Inc. | 189.60 | 191.80 | 70 | 4 | -0.81% |
Mag Silver Corp. | 11.75 | 11.87 | 8 545 | 31 | -0.75% |
Magellan Financial Group Ltd. | 5.30 | 5.35 | 0 | 0 | 0.00% |
Magna International Inc. | 43.42 | 43.68 | 180 | 5 | -1.19% |
Magna Mining Inc. | 0.57 | 0.62 | 1 200 | 1 | +0.84% |
Magnachip Semiconductor Corp. | 4.52 | 4.54 | 0 | 0 | 0.00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0.00% |
Magnite Inc. | 8.352 | 8.442 | 1 690 | 5 | -6.58% |
Magnora ASA | 2.61 | 2.63 | 1 220 | 2 | +0.77% |
Maiden Holdings Ltd. | 2.02 | 2.06 | 0 | 0 | 0.00% |
Main Street Capital Corp. | 45.645 | 46.115 | 9 497 | 129 | -2.51% |
Mainz Biomed N.V. | 0.589 | 0.637 | 25 450 | 29 | +0.16% |
Maisons du Monde S.A. | 5.15 | 5.20 | 990 | 1 | +2.00% |
Majestic Gold Corp. | 0.0455 | 0.053 | 0 | 0 | 0.00% |
MakeMyTrip Ltd. | 69.12 | 70.20 | 71 | 1 | +2.76% |
Makita Corp. | 27.66 | 28.10 | 540 | 3 | +1.45% |
Malibu Boats Inc. | 33.06 | 33.74 | 107 | 2 | +0.48% |
Man Group Ltd. | 3.00 | 3.02 | 1 010 | 2 | 0.00% |
Manchester United PLC Cl.A | 14.57 | 14.72 | 10 | 1 | -0.86% |
Mandalay Resources Corp. | 1.56 | 1.62 | 0 | 0 | 0.00% |
Mandatum OYJ | 4.467 | 4.511 | 5 074 | 4 | +1.85% |
Mandrake Resources Ltd. | 0.0195 | 0.028 | 0 | 0 | 0.00% |
Manganese X Energy Corp. | 0.0404 | 0.0584 | 0 | 0 | 0.00% |
Manhattan Associates Inc. | 202.00 | 204.00 | 0 | 0 | 0.00% |
Manitou B.F. S.A. | 25.95 | 26.10 | 10 | 1 | -2.10% |
Manitowoc Co. Inc. | 11.30 | 11.50 | 0 | 0 | 0.00% |
MannKind Corp. | 3.951 | 4.08 | 1 128 | 2 | -2.63% |
ManpowerGroup Inc. | 71.00 | 71.50 | 26 | 1 | 0.00% |
Manulife Financial Corp. | 24.11 | 24.25 | 4 615 | 13 | +1.52% |
Manz AG | 7.26 | 7.50 | 8 115 | 35 | +0.81% |
Mapfre S.A. | 2.31 | 2.318 | 32 897 | 9 | +0.52% |
Maple Leaf Foods Inc. | 16.00 | 16.10 | 0 | 0 | 0.00% |
Maple Leaf Green World Inc. | 0.026 | 0.0355 | 34 000 | 4 | -7.69% |
Marathon Digital Holdings Inc. | 15.80 | 15.958 | 171 018 | 335 | -13.88% |
Marathon Oil Corp. | 24.555 | 24.805 | 249 | 4 | -1.27% |
Marathon Petroleum Corp. | 166.16 | 167.18 | 709 | 16 | -1.62% |
Maravai LifeSciences Hldgs Inc Cl.A | 9.55 | 9.90 | 120 | 1 | -0.55% |
Marie Brizard Wine&Spirits SA | 3.12 | 3.14 | 1 440 | 2 | 0.00% |
Marimaca Copper Corp. | 2.54 | 2.60 | 50 | 1 | +0.78% |
Marin Software Inc. | 2.34 | 2.43 | 316 | 2 | -5.22% |
MarineMax Inc. | 24.72 | 24.96 | 20 | 1 | +2.13% |
Marinus Pharmaceuticals Inc. | 1.21 | 1.26 | 5 335 | 4 | -3.08% |
Markel Group Inc. | 1 530.00 | 1 536.00 | 8 | 3 | +0.33% |
MarketAxess Holdings Inc. | 189.80 | 192.90 | 46 | 2 | -0.11% |
Marks & Spencer Group PLC | 3.196 | 3.212 | 330 | 1 | +0.82% |
Marqeta Inc. Cl.A | 5.10 | 5.15 | 175 | 1 | +5.71% |
Marriott International Inc. | 222.30 | 224.10 | 118 | 12 | +0.80% |
Marriott Vacat.Worldwide Corp. | 90.50 | 94.00 | 20 | 1 | -1.09% |
Marsh & McLennan Cos. Inc. | 189.40 | 192.25 | 40 | 3 | +0.79% |
Marston's PLC | 0.382 | 0.3905 | 43 000 | 4 | +7.09% |
Martin Marietta Materials Inc. | 565.60 | 568.00 | 132 | 2 | +1.68% |
Marubeni Corp. | 18.118 | 18.316 | 2 267 | 19 | +3.24% |
Marui Group Co. Ltd. | 14.20 | 14.40 | 0 | 0 | 0.00% |
Marvel Gold Ltd. | 0.0025 | 0.008 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 63.36 | 63.74 | 1 894 | 20 | +0.64% |
Masch. Berth. Hermle AG VZ | 229.00 | 231.00 | 222 | 31 | +1.32% |
Masco Corp. | 66.80 | 67.48 | 30 | 1 | +1.47% |
Masimo Corp. | 111.85 | 114.15 | 22 | 2 | -2.46% |
Mason Resources Inc. | 0.075 | 0.0848 | 0 | 0 | 0.00% |
Masonite International Corp. | 122.00 | 124.00 | 0 | 0 | 0.00% |
MasTec Inc. | 100.00 | 101.00 | 0 | 0 | 0.00% |
MasterBrand Inc. | 15.40 | 15.80 | 0 | 0 | 0.00% |
MasterCard Inc. | 423.20 | 425.05 | 1 445 | 85 | +0.15% |
Masterflex AG | 10.00 | 10.35 | 2 814 | 20 | 0.00% |
Matador Mining Ltd. | 0.0445 | 0.0515 | 0 | 0 | 0.00% |
Matador Resources Co. | 59.00 | 59.50 | 0 | 0 | 0.00% |
Match Group Inc. | 28.41 | 28.585 | 2 158 | 19 | -0.35% |
Materialise N.V. | 4.68 | 4.86 | 100 | 1 | -1.65% |
MATERNUS-Kliniken AG | 1.69 | 1.75 | 100 | 1 | +3.57% |
Matinas BioPharma Holdings Inc | 0.1589 | 0.1672 | 570 | 1 | 0.00% |
Matsa Resources Ltd. | 0.0168 | 0.0206 | 0 | 0 | 0.00% |
Matson Inc. | 107.00 | 108.00 | 10 | 1 | +0.94% |
Matsui Securities Co. Ltd. | 4.60 | 4.74 | 0 | 0 | 0.00% |
Mattel Inc. | 17.265 | 17.37 | 89 | 4 | -0.11% |
Matthews International Corp. Class A | 26.48 | 27.04 | 0 | 0 | 0.00% |
Mawson Gold Ltd. | 0.565 | 0.605 | 193 155 | 45 | +7.48% |
MAX Automation SE | 6.24 | 6.34 | 2 481 | 7 | +0.64% |
MAX Resource Corp. | 0.13 | 0.152 | 75 520 | 9 | +17.38% |
MaxCyte Inc. | 4.32 | 4.48 | 0 | 0 | 0.00% |
Maxeon Solar Technologies Ltd. | 1.9845 | 2.054 | 1 119 | 6 | -1.12% |
Maximus Inc. | 78.50 | 79.00 | 10 | 1 | -1.28% |
MaxLinear Inc. | 17.11 | 17.27 | 0 | 0 | 0.00% |
Mayr-Melnhof Karton AG | 116.20 | 116.80 | 260 | 14 | +1.75% |
Mayville Engineering Co. Inc. | 14.90 | 15.20 | 0 | 0 | 0.00% |
Mazda Motor Corp. | 9.65 | 10.00 | 7 751 | 26 | -2.63% |
MBB SE | 107.40 | 108.60 | 1 307 | 39 | +4.02% |
MBIA Inc. | 5.65 | 5.75 | 0 | 0 | 0.00% |
MC Grath Rent Corp. | 101.00 | 103.00 | 0 | 0 | 0.00% |
McCormick & Co. Inc. | 70.50 | 70.86 | 281 | 8 | +1.85% |
McDonald s Hldg Co.(Jap.) Ltd. | 39.80 | 41.00 | 0 | 0 | 0.00% |
McDonalds Corp. | 254.95 | 255.75 | 6 356 | 268 | +2.80% |
McEwen Mining Inc. | 9.45 | 9.60 | 5 481 | 10 | +1.06% |
MCF Energy Ltd. | 0.1184 | 0.1294 | 16 828 | 6 | -5.65% |
McKesson Corp. | 518.20 | 521.00 | 59 | 7 | +0.82% |
McPhy Energy S.A. | 2.635 | 2.67 | 12 777 | 24 | -1.86% |
MDU Resources Group Inc. | 23.40 | 24.00 | 225 | 2 | +0.84% |
ME Group International PLC | 1.91 | 1.94 | 0 | 0 | 0.00% |
Mears Group Plc | 4.53 | 4.615 | 0 | 0 | 0.00% |
Medaro Mining Corp. | 0.172 | 0.1875 | 1 026 | 5 | -4.17% |
MediaCo Holding Inc. | 1.62 | 1.70 | 0 | 0 | 0.00% |
Medibank Private Ltd. | 2.20 | 2.26 | 0 | 0 | 0.00% |
Medical Properties Trust Inc. | 4.4045 | 4.48 | 48 103 | 65 | +2.85% |
MEDICLIN AG | 2.78 | 3.00 | 192 | 1 | -2.76% |
Medicover AB | 16.30 | 16.44 | 0 | 0 | 0.00% |
Medifast Inc. | 23.02 | 23.31 | 168 | 5 | -1.40% |
Medigene AG | 1.45 | 1.495 | 40 050 | 49 | +1.01% |
Medincell S.A. | 14.80 | 15.00 | 829 | 7 | -2.60% |
Mediobanca - Bca Cred.Fin. SpA | 14.40 | 14.51 | 100 | 1 | +2.69% |
Medion AG | 10.70 | 10.90 | 70 | 4 | +0.93% |
Medios AG | 13.98 | 14.22 | 17 658 | 74 | -3.97% |
Medipharm Labs Corp. | 0.0494 | 0.0626 | 0 | 0 | 0.00% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0.00% |
MedMira Inc. | 0.049 | 0.07 | 0 | 0 | 0.00% |
medondo holding AG | 0.99 | 1.15 | 0 | 0 | 0.00% |
Medpace Holdings Inc. | 360.70 | 363.90 | 107 | 7 | -0.25% |
Medtronic PLC | 76.79 | 77.02 | 10 314 | 44 | +0.29% |
Mega Uranium Ltd. | 0.2375 | 0.2585 | 2 351 | 2 | +4.05% |
Meidensha Corp. | 21.40 | 22.00 | 0 | 0 | 0.00% |
Meiji Holdings Co.Ltd. | 20.20 | 20.60 | 118 | 2 | -5.56% |
Meitu Inc. | 0.372 | 0.406 | 0 | 0 | 0.00% |
Meituan | 14.002 | 14.182 | 20 419 | 92 | -0.21% |
Melco Intl Development Ltd. | 0.72 | 0.765 | 0 | 0 | 0.00% |
Melco Resorts & Entmt Ltd. | 7.20 | 7.40 | 200 | 1 | -3.97% |
Melexis N.V. | 82.40 | 82.80 | 46 | 6 | -0.24% |
Meliá Hotels International | 7.72 | 7.78 | 450 | 5 | +2.66% |
Melrose Industries PLC | 6.974 | 7.058 | 1 600 | 2 | -0.61% |
Memphasys Ltd. | 0.004 | 0.005 | 15 477 | 1 | -9.09% |
Mensch u. Maschine Software SE | 54.10 | 54.50 | 737 | 19 | -0.91% |
Mercadolibre Inc. | 1 564.80 | 1 582.40 | 275 | 60 | +0.18% |
Mercedes-Benz Group AG | 68.00 | 68.21 | 376 062 | 2 751 | -0.29% |
Mercer International Inc. | 9.65 | 9.90 | 660 | 1 | +2.51% |
Mercialys | 10.54 | 10.63 | 80 | 1 | +0.65% |
Merck & Co. Inc. | 120.40 | 121.00 | 1 409 | 47 | 0.00% |
Merck KGaA | 153.95 | 155.50 | 3 928 | 95 | -1.47% |
Mercury General Corp. | 53.00 | 53.50 | 0 | 0 | 0.00% |
Mercury Systems Inc. | 25.80 | 26.00 | 0 | 0 | 0.00% |
Mereo Biopharma Group Ltd. ADRs | 2.78 | 2.86 | 1 832 | 3 | -0.99% |
Meridian Mining UK Societas | 0.347 | 0.367 | 380 259 | 85 | -0.28% |
Meritage Homes Corp. | 166.00 | 168.00 | 9 | 1 | -1.18% |
MERKUR PRIVATBANK KGaA | 15.10 | 15.20 | 940 | 6 | +0.66% |
Merlin Properties SOCIMI S.A. | 10.65 | 10.74 | 8 337 | 6 | -0.83% |
Mersana Therapeutics Inc. | 2.469 | 2.563 | 3 800 | 3 | -3.75% |
Mersen S.A. | 38.60 | 38.75 | 299 | 4 | +1.58% |
Merus N.V. | 40.80 | 41.80 | 0 | 0 | 0.00% |
Mesa Air Group Inc. | 0.85 | 0.87 | 0 | 0 | 0.00% |
Mesa Laboratories Inc. | 106.00 | 109.00 | 0 | 0 | 0.00% |
Mesoblast Ltd. | 0.635 | 0.675 | 0 | 0 | 0.00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0.00% |
Meta Platforms Inc. | 441.95 | 442.15 | 11 677 | 484 | +0.24% |
Metalicity Ltd. | 0.0015 | 0.002 | 0 | 0 | 0.00% |
Metalla Royalty&Streaming Ltd. | 2.755 | 2.805 | 6 065 | 13 | +1.83% |
Metallic Minerals Corp. | 0.178 | 0.199 | 18 700 | 6 | -3.51% |
Metallurgical Corp. of China | 0.184 | 0.206 | 0 | 0 | 0.00% |
Metallus Inc. | 20.80 | 21.00 | 330 | 3 | +9.47% |
Metals X Ltd. | 0.252 | 0.2705 | 21 270 | 6 | +3.24% |
MetalsTech Ltd. | 0.155 | 0.165 | 24 500 | 4 | +4.19% |
Metasphere Labs Inc. | 0.98 | 1.075 | 211 354 | 273 | -26.46% |
Metcash Ltd. | 2.34 | 2.36 | 0 | 0 | 0.00% |
Methanex Corp. | 46.80 | 47.00 | 60 | 1 | +0.86% |
MetLife Inc. | 67.37 | 67.67 | 33 | 2 | +0.15% |
METRO AG | 5.00 | 5.10 | 27 330 | 82 | +3.34% |
METRO AG VZ | 5.35 | 5.55 | 0 | 0 | 0.00% |
Metro Inc. | 50.18 | 50.42 | 50 | 1 | +0.99% |
Metro Mining Ltd. | 0.023 | 0.0275 | 0 | 0 | 0.00% |
Metrovacesa S.A. | 8.88 | 8.91 | 0 | 0 | 0.00% |
Metso Oyj | 11.30 | 11.365 | 0 | 0 | 0.00% |
Metsä Board Oyj | 7.14 | 7.165 | 0 | 0 | 0.00% |
Mettler-Toledo Intl Inc. | 1 398.00 | 1 407.50 | 96 | 17 | +17.60% |
MeVis Medical Solutions AG | 26.20 | 26.60 | 0 | 0 | 0.00% |
Mexco Energy Corp. | 10.90 | 11.50 | 0 | 0 | 0.00% |
MFA Financial Inc. | 9.954 | 10.16 | 0 | 0 | 0.00% |
MFE-MediaForEurope N.V. | 3.842 | 3.88 | 0 | 0 | 0.00% |
MGI-Media and Games Invest SE | 1.644 | 1.672 | 33 243 | 21 | -1.18% |
MGIC Investment Corp. | 19.60 | 19.90 | 7 | 1 | +1.54% |
MGM China Holdings Ltd. | 1.66 | 1.71 | 0 | 0 | 0.00% |
MGM Resorts International | 37.545 | 37.775 | 605 | 10 | +0.17% |
MGP Ingredients Inc. (New) | 76.50 | 77.50 | 0 | 0 | 0.00% |
Microbot Medical Inc. | 0.8215 | 0.8825 | 0 | 0 | 0.00% |
Microchip Technology Inc. | 84.47 | 85.32 | 25 | 2 | -0.32% |
Micron Technology Inc. | 112.22 | 112.88 | 6 682 | 106 | +2.39% |
Micronics Japan Co. Ltd. | 46.00 | 47.20 | 718 | 4 | -2.54% |
MicroPort CardioFlow Medtech | 0.122 | 0.146 | 0 | 0 | 0.00% |
Microport Scientific Corp. | 0.81 | 0.845 | 0 | 0 | 0.00% |
Microsoft Corp. | 384.60 | 385.20 | 24 827 | 801 | +0.85% |
MicroStrategy Inc. | 1 092.00 | 1 097.50 | 3 537 | 328 | -6.23% |
Microvast Holdings Inc. | 0.3863 | 0.4033 | 84 261 | 33 | +3.42% |
Microvision Inc. (Wash.) | 1.1122 | 1.1438 | 192 598 | 71 | -23.77% |
Mid-America Apartm. Comm. Inc. | 125.35 | 126.10 | 40 | 1 | +1.72% |
MidCap Financial Invest. Corp. | 14.354 | 14.564 | 520 | 2 | +0.66% |
Middleby Corp., The | 128.00 | 129.00 | 0 | 0 | 0.00% |
Midway Ltd. | 0.505 | 0.52 | 0 | 0 | 0.00% |
MilDef Group AB | 5.27 | 5.31 | 0 | 0 | 0.00% |
Millennial Potash Corp. | 0.19 | 0.20 | 2 580 | 2 | +2.60% |
MillerKnoll Inc. | 24.40 | 26.20 | 0 | 0 | 0.00% |
Minaurum Gold Inc. | 0.1795 | 0.215 | 76 628 | 16 | +0.26% |
Mind Medicine (MindMed) Inc. | 8.515 | 8.69 | 294 | 5 | -0.12% |
MindBio Therapeutics Corp. | 0.0318 | 0.0506 | 2 000 | 1 | -16.02% |
Minebea Mitsumi Inc. | 17.60 | 18.30 | 0 | 0 | 0.00% |
MineHub Technologies Inc. | 0.131 | 0.166 | 2 000 | 1 | -8.11% |
Minera Alamos Inc. | 0.238 | 0.252 | 0 | 0 | 0.00% |
Mineral Resources Ltd. | 46.76 | 47.255 | 0 | 0 | 0.00% |
Minerva Neurosciences Inc. | 2.20 | 2.32 | 0 | 0 | 0.00% |
Minim Inc. | 3.35 | 3.662 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. ADR | 22.80 | 23.00 | 9 | 1 | +0.87% |
MINISO Group Holding Ltd. Cl.A | 5.65 | 5.95 | 0 | 0 | 0.00% |
Mips AB | 33.62 | 33.94 | 10 | 1 | +1.73% |
MIRA Pharmaceuticals Inc. | 0.655 | 0.69 | 0 | 0 | 0.00% |
Mirion Technologies Inc. | 9.55 | 9.80 | 0 | 0 | 0.00% |
Mirum Pharmaceuticals Inc. | 22.60 | 23.40 | 0 | 0 | 0.00% |
Mirvac Group | 1.245 | 1.3248 | 0 | 0 | 0.00% |
Mission Produce Inc. | 11.20 | 11.40 | 0 | 0 | 0.00% |
Mister Spex SE | 2.77 | 2.84 | 14 574 | 23 | +1.07% |
Mitek Systems Inc. | 12.23 | 12.60 | 422 | 4 | +0.65% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0.00% |
Mitsubishi Chemical Group Corp | 5.268 | 5.378 | 0 | 0 | 0.00% |
Mitsubishi Corp. | 19.904 | 20.225 | 2 484 | 19 | +0.32% |
Mitsubishi Electric Corp. | 16.39 | 16.66 | 671 | 7 | -1.05% |
Mitsubishi Estate Co. Ltd. | 17.60 | 18.10 | 0 | 0 | 0.00% |
Mitsubishi Heavy Ind. Ltd. | 7.748 | 7.80 | 3 319 | 14 | +3.26% |
Mitsubishi Logistics Corp. | 30.80 | 31.20 | 0 | 0 | 0.00% |
Mitsubishi Materials Corp. | 18.00 | 18.30 | 0 | 0 | 0.00% |
Mitsubishi Motors Corp. | 2.653 | 2.714 | 1 | 1 | -0.26% |
Mitsubishi UFJ Finl Grp Inc. | 9.533 | 9.686 | 4 650 | 13 | +2.16% |
Mitsubishi UFJ Finl Grp Inc. | 9.45 | 9.70 | 90 | 2 | -0.52% |
Mitsui & Co. Ltd. | 46.41 | 47.15 | 382 | 8 | -0.60% |
Mitsui Chemicals Inc. | 26.20 | 26.80 | 0 | 0 | 0.00% |
Mitsui E&S Co. Ltd. | 9.90 | 10.20 | 7 | 1 | +6.81% |
Mitsui Fudosan Co. Ltd. | 9.15 | 9.35 | 0 | 0 | 0.00% |
Mitsui Mng & Smelting Co. Ltd. | 30.00 | 30.40 | 0 | 0 | 0.00% |
Mitsui O.S.K. Lines Ltd. | 29.13 | 29.62 | 0 | 0 | 0.00% |
Mizuho Financial Group Inc. | 18.028 | 18.408 | 494 | 3 | +0.09% |
Mizuho Financial Group Inc. ADRs | 3.66 | 3.76 | 0 | 0 | 0.00% |
MKS Instruments Inc. | 120.50 | 121.65 | 93 | 2 | +0.34% |
MLP SE | 5.60 | 5.70 | 23 784 | 50 | +0.89% |
MOBOTIX AG | 0.91 | 1.21 | 598 | 4 | +0.99% |
Model N Inc. | 27.60 | 27.80 | 0 | 0 | 0.00% |
Modern Beauty Salon Hldgs Ltd. | 0.008 | 0.0125 | 0 | 0 | 0.00% |
Modern Dental Group Ltd | 0.60 | 0.63 | 0 | 0 | 0.00% |
Modern Plant Based Foods Inc. | ./. | ./. | 0 | 0 | 0.00% |
Modern Times Group MTG AB | 8.18 | 8.26 | 20 | 1 | -1.21% |
Moderna Inc. | 108.60 | 109.24 | 9 640 | 151 | -5.23% |
Modine Manufacturing Co. | 95.22 | 96.16 | 2 274 | 38 | -4.07% |
Moelis & Co. | 50.50 | 51.00 | 0 | 0 | 0.00% |
Mogo Inc. | 1.62 | 1.68 | 0 | 0 | 0.00% |
Mohawk Industries Inc. | 111.00 | 112.00 | 0 | 0 | 0.00% |
Molecular Partners AG ADS | 3.20 | 3.78 | 0 | 0 | 0.00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0.00% |
Molina Healthcare Inc. | 327.60 | 331.00 | 667 | 15 | +1.39% |
Molson Coors Beverage Co. | 54.64 | 54.96 | 289 | 4 | +0.74% |
Monadelphous Group Ltd. | 8.25 | 8.60 | 0 | 0 | 0.00% |
Monarch Casino & Resort Inc. | 62.50 | 63.50 | 0 | 0 | 0.00% |
Moncler S.r.l. | 63.46 | 63.52 | 123 | 1 | -0.13% |
Monday.com Ltd. | 168.15 | 169.20 | 179 | 10 | -0.18% |
Mondelez International Inc. Class A | 65.88 | 66.27 | 2 031 | 27 | +1.57% |
Mondi PLC | 18.34 | 18.62 | 899 | 5 | -0.11% |
Monex Group Inc. | 4.60 | 4.72 | 0 | 0 | 0.00% |
Moneysupermarket. |
2.73 | 2.785 | 450 | 1 | +1.29% |
MongoDB Inc. | 327.00 | 329.45 | 102 | 9 | -0.39% |
Mongolian Mining Corp. | 1.09 | 1.17 | 0 | 0 | 0.00% |
Monolithic Power Systems Inc. | 646.80 | 657.40 | 28 | 6 | -0.33% |
Monopar Therapeutics Inc. | 0.61 | 0.65 | 0 | 0 | 0.00% |
Monster Beverage Corp. | 51.39 | 51.56 | 2 139 | 23 | +1.02% |
Montrose Environmental Grp Inc | 40.40 | 41.00 | 0 | 0 | 0.00% |
Monument Mining Ltd. | 0.108 | 0.12 | 57 500 | 7 | +11.54% |
Moody's Corp. | 370.00 | 373.60 | 34 | 6 | +0.51% |
Moog Inc. Registered Shares Class A | 162.10 | 163.80 | 20 | 4 | +2.20% |
Moovly Media Inc. | 0.0105 | 0.0205 | 2 800 | 3 | -32.26% |
Morella Corporation Ltd. | 0.002 | 0.0025 | 0 | 0 | 0.00% |
Morgan Stanley | 90.99 | 91.45 | 567 | 18 | +0.21% |
Morningstar Inc. | 276.00 | 278.00 | 0 | 0 | 0.00% |
MorphoSys AG | 66.80 | 67.05 | 18 736 | 143 | -0.07% |
Mosaic Co., The | 27.23 | 27.40 | 503 | 6 | +0.20% |
MOTA-ENGIL SGPS S.A. | 4.054 | 4.146 | 8 528 | 9 | -0.93% |
Motorola Solutions Inc. | 335.80 | 337.80 | 6 | 3 | +0.39% |
Mount Gibson Iron Ltd. | 0.264 | 0.272 | 45 | 1 | +1.49% |
Mountain Alliance AG | 2.30 | 2.56 | 200 | 1 | +4.92% |
Mountain Valley MD Hold. Inc. | 0.029 | 0.042 | 2 500 | 1 | +14.53% |
Movado Group Inc. | 24.00 | 24.80 | 0 | 0 | 0.00% |
Mowi ASA | 16.795 | 16.945 | 11 683 | 50 | +0.75% |
MP Materials Corp. | 14.83 | 15.13 | 190 | 3 | +0.94% |
MPC Container Ships ASA | 1.6095 | 1.6335 | 279 724 | 68 | +1.78% |
MPC Münchmeyer Peters.Cap. |
3.60 | 3.74 | 8 525 | 19 | +2.75% |
MPH Health Care AG | 24.60 | 25.40 | 3 427 | 39 | 0.00% |
Mr. Cooper Group Inc. | 77.32 | 78.66 | 225 | 7 | +0.49% |
MRC Global Inc. | 12.60 | 12.70 | 0 | 0 | 0.00% |
MS Industrie AG | 1.55 | 1.66 | 500 | 1 | 0.00% |
MS&AD Insurance Grp Hldgs Inc. | 17.00 | 17.50 | 809 | 2 | 0.00% |
MSA Safety Inc. | 176.00 | 177.00 | 0 | 0 | 0.00% |
MSC Industrial Direct Co. Inc. | 85.04 | 87.62 | 30 | 1 | +1.93% |
MSCI Inc. Shares A | 448.60 | 452.00 | 1 955 | 103 | +1.26% |
MSP Recovery Inc. Cl.A | 0.775 | 0.81 | 2 623 | 2 | -0.63% |
MTN Group Ltd. | 4.66 | 4.84 | 0 | 0 | 0.00% |
MTR Corporation Ltd. | 3.26 | 3.36 | 0 | 0 | 0.00% |
MTU Aero Engines AG | 233.00 | 233.90 | 11 760 | 106 | -0.72% |
MTY Food Group Inc. | 31.80 | 32.15 | 0 | 0 | 0.00% |
Mueller Industries Inc. | 54.50 | 55.50 | 25 | 1 | 0.00% |
Mueller Water Products Inc. Shares Series A | 17.80 | 18.00 | 190 | 2 | +1.69% |
MultiChoice Group Ltd. | 5.90 | 6.05 | 0 | 0 | 0.00% |
Multitude SE | 5.50 | 5.70 | 21 817 | 62 | +2.89% |
Munters Group AB | 20.26 | 20.48 | 1 192 | 38 | +2.40% |
Murata Manufacturing Co. Ltd. | 16.155 | 16.38 | 215 | 2 | -2.27% |
Murphy Oil Corp. | 41.00 | 41.20 | 0 | 0 | 0.00% |
Murphy USA Inc. | 404.00 | 406.00 | 0 | 0 | 0.00% |
Musashi Seimitsu Indust.Co. |
9.75 | 10.00 | 0 | 0 | 0.00% |
MustGrow Biologics Corp. | 0.696 | 0.764 | 0 | 0 | 0.00% |
Mutares SE & Co. KGaA | 41.10 | 41.30 | 20 192 | 226 | -2.36% |
mVISE AG | 0.595 | 0.73 | 0 | 0 | 0.00% |
MVV Energie AG | 30.20 | 30.40 | 817 | 9 | -0.65% |
mwb fairtrade Wphdlsbank AG | 3.66 | 3.97 | 640 | 1 | -2.90% |
Mycronic AB | 34.02 | 34.14 | 1 | 1 | +0.77% |
Mühlbauer Holding AG | 56.00 | 57.50 | 141 | 2 | -1.75% |
Müller - Die lila Logistik SE | 6.10 | 6.45 | 0 | 0 | 0.00% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Mynaric AG | 18.45 | 19.00 | 803 | 14 | -0.26% |
Münchener Rückvers. |
453.20 | 454.60 | 52 705 | 1 534 | +3.04% |
Myomo Inc. | 3.44 | 3.64 | 900 | 2 | +3.77% |
MYR Group Inc. (Del.) | 149.00 | 150.00 | 0 | 0 | 0.00% |
Myriad Genetics Inc. | 23.40 | 23.80 | 400 | 1 | +1.74% |
Myt Netherlands Parent B.V. | 4.18 | 4.30 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00