alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 136,85 | 137,00 | 0 | 0 | 0,00% |
M&G Prudential PLC | 2,346 | 2,384 | 2 786 | 4 | -0,59% |
M/I Homes Inc. | 112,50 | 114,30 | 145 | 4 | +1,87% |
M1 Kliniken AG | 13,25 | 13,45 | 2 | 1 | +0,38% |
M3 Inc. | 10,70 | 11,10 | 110 | 2 | -1,82% |
M6 Métropole Télévision S.A. | 14,68 | 14,70 | 399 | 5 | +1,10% |
Macerich Co., The | 14,54 | 14,75 | 0 | 0 | 0,00% |
MACOM Technology Sol.Hldg.Inc. |
94,50 | 96,00 | 2 | 1 | +0,52% |
Macquarie Group Ltd. | 114,16 | 116,42 | 35 | 1 | +2,90% |
MacroGenics Inc. | 13,47 | 13,78 | 0 | 0 | 0,00% |
Macy's Inc. | 17,052 | 17,218 | 360 | 2 | -0,41% |
Madison Square Garden Sports | 174,00 | 175,00 | 4 | 1 | 0,00% |
Madrigal Pharmaceuticals Inc. | 179,00 | 182,55 | 10 | 1 | -1,00% |
Mag Silver Corp. | 12,01 | 12,12 | 1 774 | 9 | +0,33% |
Magellan Financial Group Ltd. | 5,45 | 5,50 | 180 | 1 | +2,80% |
Magna International Inc. | 45,77 | 46,11 | 70 | 3 | -0,24% |
Magna Mining Inc. | 0,515 | 0,54 | 3 420 | 2 | +2,86% |
Magnachip Semiconductor Corp. | 4,64 | 4,76 | 0 | 0 | 0,00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 8,546 | 8,718 | 80 | 1 | +1,37% |
Magnora ASA | 2,555 | 2,58 | 0 | 0 | 0,00% |
Maiden Holdings Ltd. | 1,87 | 2,02 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 46,015 | 46,395 | 4 516 | 52 | +0,23% |
Mainz Biomed N.V. | 0,761 | 0,784 | 14 602 | 16 | +1,82% |
Maisons du Monde S.A. | 4,59 | 4,61 | 0 | 0 | 0,00% |
Majestic Gold Corp. | 0,0515 | 0,0565 | 22 410 | 3 | -1,90% |
MakeMyTrip Ltd. | 62,94 | 63,86 | 59 | 2 | -0,25% |
Makita Corp. | 25,44 | 26,22 | 0 | 0 | 0,00% |
Malibu Boats Inc. | 31,78 | 32,08 | 0 | 0 | 0,00% |
Man Group Ltd. | 2,96 | 2,98 | 4 785 | 4 | +0,68% |
Manchester United PLC Cl.A | 14,79 | 15,05 | 0 | 0 | 0,00% |
Mandalay Resources Corp. | 1,56 | 1,63 | 0 | 0 | 0,00% |
Mandatum OYJ | 4,488 | 4,515 | 0 | 0 | 0,00% |
Mandrake Resources Ltd. | 0,014 | 0,0255 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0526 | 0,0698 | 400 | 1 | -14,05% |
Manhattan Associates Inc. | 195,00 | 196,00 | 0 | 0 | 0,00% |
Manitou B.F. S.A. | 22,75 | 22,85 | 164 | 3 | 0,00% |
Manitowoc Co. Inc. | 11,70 | 12,00 | 0 | 0 | 0,00% |
MannKind Corp. | 4,135 | 4,173 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 21,74 | 22,16 | 0 | 0 | 0,00% |
Manz AG | 7,62 | 7,70 | 3 465 | 23 | 0,00% |
Mapfre S.A. | 2,268 | 2,274 | 0 | 0 | 0,00% |
Maple Leaf Foods Inc. | 16,60 | 16,70 | 0 | 0 | 0,00% |
Maple Leaf Green World Inc. | 0,0285 | 0,033 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 17,49 | 17,666 | 18 952 | 61 | -3,67% |
Marathon Oil Corp. | 25,725 | 26,235 | 2 | 3 | -1,64% |
Marathon Petroleum Corp. | 183,16 | 185,00 | 51 | 3 | -0,78% |
Maravai LifeSciences Hldgs Inc Cl.A | 7,10 | 7,30 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 3,04 | 3,07 | 0 | 0 | 0,00% |
Marimaca Copper Corp. | 2,70 | 2,82 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,30 | 2,41 | 0 | 0 | 0,00% |
MarineMax Inc. | 23,54 | 23,92 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,29 | 1,34 | 3 | 1 | 0,00% |
Markel Group Inc. | 1 333,00 | 1 348,00 | 3 | 1 | -0,82% |
MarketAxess Holdings Inc. | 187,75 | 189,65 | 0 | 0 | 0,00% |
Marks & Spencer Group PLC | 3,072 | 3,12 | 1 653 | 3 | -0,19% |
Marqeta Inc. Cl.A | 5,00 | 5,10 | 0 | 0 | 0,00% |
Marriott International Inc. | 224,20 | 225,85 | 8 | 1 | +0,40% |
Marriott Vacat.Worldwide Corp. | 93,50 | 95,50 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 184,20 | 186,00 | 4 | 2 | -0,46% |
Marston's PLC | 0,322 | 0,33 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 564,60 | 566,80 | 3 | 1 | +0,07% |
Marubeni Corp. | 16,102 | 16,30 | 3 857 | 13 | -1,16% |
Marui Group Co. Ltd. | 14,60 | 14,70 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,003 | 0,009 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 64,49 | 65,12 | 755 | 17 | -0,97% |
Masch. Berth. Hermle AG VZ | 223,00 | 232,00 | 190 | 22 | +0,89% |
Masco Corp. | 64,92 | 65,70 | 0 | 0 | 0,00% |
Masimo Corp. | 126,30 | 128,30 | 3 | 1 | -0,75% |
Mason Resources Inc. | 0,0702 | 0,0802 | 0 | 0 | 0,00% |
Masonite International Corp. | 122,00 | 124,00 | 0 | 0 | 0,00% |
MasTec Inc. | 82,00 | 84,50 | 0 | 0 | 0,00% |
MasterBrand Inc. | 15,70 | 16,20 | 0 | 0 | 0,00% |
MasterCard Inc. | 432,05 | 432,75 | 600 | 51 | +0,23% |
Masterflex AG | 10,05 | 10,25 | 555 | 9 | -2,42% |
Matador Mining Ltd. | 0,0395 | 0,0465 | 10 999 | 2 | +9,41% |
Matador Resources Co. | 60,00 | 61,50 | 158 | 5 | -2,44% |
Match Group Inc. | 29,64 | 29,935 | 427 | 3 | +0,27% |
Materialise N.V. | 4,86 | 4,96 | 330 | 3 | +1,23% |
MATERNUS-Kliniken AG | 1,74 | 1,75 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,1632 | 0,1722 | 0 | 0 | 0,00% |
Matsa Resources Ltd. | 0,0174 | 0,0214 | 0 | 0 | 0,00% |
Matson Inc. | 101,00 | 102,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,84 | 4,96 | 0 | 0 | 0,00% |
Mattel Inc. | 17,07 | 17,26 | 36 | 5 | 0,00% |
Matthews International Corp. Class A | 25,00 | 25,78 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,46 | 0,478 | 12 040 | 2 | -2,08% |
MAX Automation SE | 6,02 | 6,08 | 310 | 2 | -1,62% |
MAX Resource Corp. | 0,1475 | 0,1595 | 4 000 | 2 | +4,59% |
MaxCyte Inc. | 3,30 | 3,56 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 1,96 | 1,9885 | 1 427 | 4 | +0,79% |
Maximus Inc. | 75,00 | 76,00 | 0 | 0 | 0,00% |
MaxLinear Inc. | 18,885 | 19,625 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 114,20 | 114,80 | 239 | 10 | +1,41% |
Mayville Engineering Co. Inc. | 13,00 | 13,30 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 10,02 | 10,22 | 1 246 | 3 | -0,25% |
MBB SE | 102,20 | 102,80 | 150 | 11 | +0,78% |
MBIA Inc. | 6,30 | 6,45 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 103,00 | 106,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 70,48 | 71,16 | 488 | 10 | -0,48% |
McDonald s Hldg Co.(Jap.) Ltd. | 40,60 | 41,60 | 0 | 0 | 0,00% |
McDonalds Corp. | 255,25 | 255,75 | 3 326 | 122 | +0,08% |
McEwen Mining Inc. | 11,30 | 11,50 | 236 | 3 | -1,74% |
MCF Energy Ltd. | 0,1262 | 0,1472 | 70 950 | 11 | +1,38% |
McKesson Corp. | 507,20 | 509,20 | 38 | 6 | +0,24% |
McPhy Energy S.A. | 2,065 | 2,07 | 2 955 | 11 | +6,33% |
MDU Resources Group Inc. | 23,00 | 23,20 | 0 | 0 | 0,00% |
ME Group International PLC | 1,85 | 1,90 | 0 | 0 | 0,00% |
Mears Group Plc | 4,165 | 4,235 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,187 | 0,196 | 8 665 | 8 | -3,86% |
MediaCo Holding Inc. | 1,59 | 1,66 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,16 | 2,24 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,2345 | 4,2745 | 2 284 | 14 | +0,34% |
MEDICLIN AG | 2,74 | 2,88 | 0 | 0 | 0,00% |
Medicover AB | 14,22 | 14,32 | 0 | 0 | 0,00% |
Medifast Inc. | 31,55 | 31,86 | 350 | 2 | +0,10% |
Medigene AG | 1,455 | 1,49 | 26 733 | 34 | -1,97% |
Medincell S.A. | 13,06 | 13,10 | 0 | 0 | 0,00% |
Mediobanca - Bca Cred.Fin. SpA | 13,355 | 13,36 | 300 | 1 | -0,11% |
Medion AG | 11,40 | 11,70 | 937 | 2 | 0,00% |
Medios AG | 14,22 | 14,30 | 3 543 | 21 | -0,97% |
Medipharm Labs Corp. | 0,0512 | 0,0582 | 0 | 0 | 0,00% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,044 | 0,0585 | 0 | 0 | 0,00% |
medondo holding AG | 1,18 | 1,27 | 427 | 1 | +5,98% |
Medpace Holdings Inc. | 367,80 | 372,80 | 10 | 1 | +0,46% |
Medtronic PLC | 74,48 | 74,65 | 1 084 | 19 | -0,05% |
Mega Uranium Ltd. | 0,2485 | 0,2715 | 4 275 | 6 | +4,42% |
Meidensha Corp. | 20,00 | 20,40 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Meitu Inc. | 0,374 | 0,41 | 0 | 0 | 0,00% |
Meituan | 13,11 | 13,28 | 3 284 | 32 | -4,73% |
Melco Intl Development Ltd. | 0,685 | 0,73 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 6,10 | 6,25 | 2 300 | 5 | +0,84% |
Melexis N.V. | 80,55 | 80,65 | 90 | 6 | -0,25% |
Meliá Hotels International | 7,435 | 7,455 | 17 | 6 | +0,34% |
Melrose Industries PLC | 7,45 | 7,58 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,0045 | 0,006 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 53,70 | 54,00 | 1 668 | 23 | +1,89% |
Mercadolibre Inc. | 1 324,60 | 1 331,80 | 218 | 46 | +0,61% |
Mercedes-Benz Group AG | 74,64 | 74,65 | 152 622 | 1 026 | +0,36% |
Mercer International Inc. | 9,35 | 9,40 | 10 | 1 | +1,06% |
Mercialys | 10,06 | 10,08 | 507 | 4 | -10,20% |
Merck & Co. Inc. | 122,20 | 122,60 | 717 | 32 | -0,49% |
Merck KGaA | 149,65 | 149,75 | 4 634 | 86 | -1,77% |
Mercury General Corp. | 48,20 | 49,20 | 105 | 2 | 0,00% |
Mercury Systems Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,48 | 2,60 | 3 050 | 7 | +0,39% |
Meridian Mining UK Societas | 0,307 | 0,309 | 6 950 | 4 | +0,32% |
Meritage Homes Corp. | 158,00 | 159,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 14,90 | 15,10 | 0 | 0 | 0,00% |
Merlin Properties SOCIMI S.A. | 10,59 | 10,64 | 39 | 1 | +0,85% |
Mersana Therapeutics Inc. | 2,709 | 2,79 | 0 | 0 | 0,00% |
Mersen S.A. | 35,70 | 35,80 | 10 | 1 | +0,28% |
Merus N.V. | 41,40 | 42,80 | 74 | 2 | 0,00% |
Mesa Air Group Inc. | 0,84 | 0,88 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 95,50 | 97,50 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,625 | 0,665 | 13 148 | 4 | +13,16% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 408,70 | 408,95 | 20 406 | 832 | -1,35% |
Metalicity Ltd. | 0,001 | 0,0015 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,945 | 3,00 | 0 | 0 | 0,00% |
Metallic Minerals Corp. | 0,191 | 0,221 | 17 900 | 5 | +1,27% |
Metallurgical Corp. of China | 0,177 | 0,20 | 0 | 0 | 0,00% |
Metallus Inc. | 19,60 | 20,20 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,268 | 0,2875 | 320 | 1 | -0,56% |
MetalsTech Ltd. | 0,1155 | 0,1265 | 5 400 | 3 | +10,48% |
Metasphere Labs Inc. | 0,862 | 0,894 | 27 628 | 42 | +13,16% |
Metcash Ltd. | 2,38 | 2,40 | 0 | 0 | 0,00% |
Methanex Corp. | 45,00 | 45,40 | 0 | 0 | 0,00% |
MetLife Inc. | 65,76 | 66,73 | 15 | 1 | +0,79% |
METRO AG | 5,14 | 5,15 | 8 599 | 29 | +0,78% |
METRO AG VZ | 5,30 | 5,80 | 100 | 2 | -6,19% |
Metro Inc. | 48,39 | 48,72 | 0 | 0 | 0,00% |
Metro Mining Ltd. | 0,0275 | 0,0305 | 20 999 | 3 | +17,31% |
Metrovacesa S.A. | 8,40 | 8,46 | 0 | 0 | 0,00% |
Metso Oyj | 10,83 | 10,855 | 162 | 1 | +1,27% |
Metsä Board Oyj | 6,865 | 6,89 | 0 | 0 | 0,00% |
Mettler-Toledo Intl Inc. | 1 153,50 | 1 162,50 | 1 | 1 | -0,22% |
MeVis Medical Solutions AG | 25,60 | 26,20 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 11,30 | 11,80 | 0 | 0 | 0,00% |
MFA Financial Inc. | 9,898 | 10,095 | 25 | 1 | +1,00% |
MFE-MediaForEurope N.V. | 3,768 | 3,772 | 639 | 2 | -1,43% |
MGI-Media and Games Invest SE | 1,652 | 1,688 | 2 400 | 3 | +0,83% |
MGIC Investment Corp. | 19,10 | 19,20 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,59 | 1,64 | 2 110 | 1 | +2,48% |
MGM Resorts International | 38,49 | 38,675 | 112 | 2 | -0,05% |
MGP Ingredients Inc. (New) | 75,00 | 75,50 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,807 | 0,839 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 86,97 | 87,61 | 497 | 10 | -0,55% |
Micron Technology Inc. | 106,66 | 106,82 | 3 582 | 89 | -0,48% |
Micronics Japan Co. Ltd. | 40,20 | 41,40 | 0 | 0 | 0,00% |
MicroPort CardioFlow Medtech | 0,114 | 0,138 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,73 | 0,765 | 0 | 0 | 0,00% |
Microsoft Corp. | 378,90 | 379,05 | 26 111 | 865 | -0,22% |
MicroStrategy Inc. | 1 150,50 | 1 153,00 | 1 408 | 152 | -4,24% |
Microvast Holdings Inc. | 0,3757 | 0,3933 | 7 750 | 5 | -2,06% |
Microvision Inc. (Wash.) | 1,4502 | 1,4904 | 8 671 | 3 | +0,88% |
Mid-America Apartm. Comm. Inc. | 120,80 | 120,90 | 11 | 1 | -0,08% |
MidCap Financial Invest. Corp. | 14,126 | 14,264 | 0 | 0 | 0,00% |
Middleby Corp., The | 131,00 | 133,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,468 | 0,494 | 0 | 0 | 0,00% |
MilDef Group AB | 5,40 | 5,43 | 100 | 1 | +0,91% |
Millennial Potash Corp. | 0,1545 | 0,155 | 0 | 0 | 0,00% |
MillerKnoll Inc. | 24,00 | 24,20 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,173 | 0,1885 | 6 754 | 2 | +9,23% |
Mind Medicine (MindMed) Inc. | 7,715 | 7,865 | 826 | 13 | -1,26% |
MindBio Therapeutics Corp. | 0,0322 | 0,0448 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 17,60 | 17,80 | 88 | 1 | +1,14% |
MineHub Technologies Inc. | 0,127 | 0,14 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,22 | 0,23 | 2 000 | 1 | +2,68% |
Mineral Resources Ltd. | 43,205 | 43,66 | 0 | 0 | 0,00% |
Minerva Neurosciences Inc. | 2,20 | 2,36 | 600 | 1 | 0,00% |
Minim Inc. | 3,46 | 3,718 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 21,60 | 22,00 | 20 | 1 | -1,80% |
MINISO Group Holding Ltd. Cl.A | 5,35 | 5,65 | 0 | 0 | 0,00% |
Mips AB | 31,62 | 31,76 | 0 | 0 | 0,00% |
MIRA Pharmaceuticals Inc. | 0,785 | 0,825 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 10,20 | 10,50 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 22,80 | 23,20 | 0 | 0 | 0,00% |
Mirvac Group | 1,232 | 1,3118 | 0 | 0 | 0,00% |
Mission Produce Inc. | 10,50 | 10,70 | 0 | 0 | 0,00% |
Mister Spex SE | 2,95 | 3,11 | 14 940 | 18 | +3,69% |
Mitek Systems Inc. | 11,76 | 12,05 | 235 | 2 | -1,10% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 5,264 | 5,37 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 20,995 | 21,34 | 1 954 | 13 | +1,26% |
Mitsubishi Electric Corp. | 14,75 | 14,995 | 763 | 5 | -2,04% |
Mitsubishi Estate Co. Ltd. | 16,80 | 17,10 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 7,831 | 8,037 | 4 010 | 13 | +1,51% |
Mitsubishi Logistics Corp. | 31,20 | 31,60 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 18,30 | 18,50 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,825 | 2,883 | 146 | 1 | +0,25% |
Mitsubishi UFJ Finl Grp Inc. | 9,207 | 9,353 | 933 | 2 | +0,71% |
Mitsubishi UFJ Finl Grp Inc. | 9,20 | 9,45 | 4 | 1 | +1,08% |
Mitsui & Co. Ltd. | 45,27 | 45,56 | 991 | 11 | +0,02% |
Mitsui Chemicals Inc. | 26,00 | 26,40 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,80 | 10,00 | 1 000 | 1 | +1,01% |
Mitsui Fudosan Co. Ltd. | 9,25 | 9,40 | 821 | 2 | -0,53% |
Mitsui Mng & Smelting Co. Ltd. | 29,00 | 29,20 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 28,33 | 28,77 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. | 17,42 | 17,814 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. ADRs | 3,54 | 3,64 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 112,85 | 113,60 | 25 | 1 | +0,58% |
MLP SE | 5,59 | 5,61 | 2 797 | 10 | +0,36% |
MOBOTIX AG | 1,05 | 1,07 | 11 120 | 13 | -2,73% |
Model N Inc. | 27,40 | 28,00 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,0075 | 0,012 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,55 | 0,585 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,0362 | 0,0398 | 86 300 | 6 | -5,08% |
Modern Times Group MTG AB | 8,095 | 8,10 | 0 | 0 | 0,00% |
Moderna Inc. | 101,64 | 101,90 | 2 896 | 84 | +1,01% |
Modine Manufacturing Co. | 89,84 | 90,98 | 480 | 10 | +0,57% |
Moelis & Co. | 46,20 | 46,80 | 1 | 1 | +0,43% |
Mogo Inc. | 1,72 | 1,78 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 107,00 | 108,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,30 | 3,58 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 318,50 | 321,60 | 6 | 2 | -0,47% |
Molson Coors Beverage Co. | 58,14 | 58,84 | 0 | 0 | 0,00% |
Monadelphous Group Ltd. | 8,10 | 8,45 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
Moncler S.r.l. | 64,78 | 64,90 | 650 | 1 | -0,52% |
Monday.com Ltd. | 178,55 | 180,55 | 48 | 5 | +1,35% |
Mondelez International Inc. Class A | 65,78 | 66,10 | 1 034 | 24 | -0,38% |
Mondi PLC | 17,78 | 18,05 | 434 | 4 | +1,41% |
Monex Group Inc. | 5,00 | 5,05 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,52 | 2,57 | 0 | 0 | 0,00% |
MongoDB Inc. | 359,30 | 361,95 | 48 | 7 | +0,66% |
Mongolian Mining Corp. | 1,20 | 1,29 | 200 | 1 | +6,56% |
Monolithic Power Systems Inc. | 635,40 | 638,40 | 65 | 7 | +0,51% |
Monopar Therapeutics Inc. | 0,605 | 0,63 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 49,57 | 49,925 | 860 | 16 | +0,09% |
Montrose Environmental Grp Inc | 40,00 | 40,60 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,104 | 0,114 | 0 | 0 | 0,00% |
Moody's Corp. | 349,60 | 353,90 | 22 | 2 | +0,68% |
Moog Inc. Registered Shares Class A | 161,10 | 163,00 | 230 | 9 | +2,29% |
Moovly Media Inc. | 0,0105 | 0,0205 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Morgan Stanley | 85,68 | 86,53 | 85 | 3 | -0,50% |
Morningstar Inc. | 266,00 | 268,00 | 0 | 0 | 0,00% |
MorphoSys AG | 66,20 | 66,35 | 43 666 | 392 | -2,14% |
Mosaic Co., The | 28,145 | 28,515 | 118 | 3 | -0,34% |
MOTA-ENGIL SGPS S.A. | 4,226 | 4,24 | 152 | 2 | +1,19% |
Motorola Solutions Inc. | 323,70 | 325,90 | 0 | 0 | 0,00% |
Mount Gibson Iron Ltd. | 0,266 | 0,276 | 99 | 1 | +2,99% |
Mountain Alliance AG | 2,20 | 2,40 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0398 | 0,0512 | 116 | 1 | -17,79% |
Movado Group Inc. | 24,00 | 24,60 | 0 | 0 | 0,00% |
Mowi ASA | 16,54 | 16,56 | 4 952 | 22 | +1,56% |
MP Materials Corp. | 14,95 | 15,31 | 60 | 2 | +1,61% |
MPC Container Ships ASA | 1,49 | 1,4985 | 63 845 | 26 | +3,44% |
MPC Münchmeyer Peters.Cap. |
3,40 | 3,56 | 4 599 | 9 | -4,49% |
MPH Health Care AG | 20,20 | 20,40 | 170 | 2 | 0,00% |
Mr. Cooper Group Inc. | 73,46 | 73,80 | 35 | 1 | -0,19% |
MRC Global Inc. | 10,80 | 10,90 | 0 | 0 | 0,00% |
MS Industrie AG | 1,60 | 1,67 | 0 | 0 | 0,00% |
MS&AD Insurance Grp Hldgs Inc. | 16,90 | 17,20 | 87 | 1 | +0,59% |
MSA Safety Inc. | 176,00 | 177,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 86,52 | 87,82 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 448,50 | 450,60 | 1 310 | 75 | +0,34% |
MSP Recovery Inc. Cl.A | 0,915 | 0,955 | 0 | 0 | 0,00% |
MTN Group Ltd. | 4,40 | 4,56 | 0 | 0 | 0,00% |
MTR Corporation Ltd. | 3,06 | 3,16 | 200 | 1 | +3,31% |
MTU Aero Engines AG | 223,60 | 223,70 | 2 511 | 50 | +0,13% |
MTY Food Group Inc. | 33,35 | 33,80 | 0 | 0 | 0,00% |
Mueller Industries Inc. | 53,00 | 54,00 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 14,90 | 15,00 | 0 | 0 | 0,00% |
MultiChoice Group Ltd. | 5,95 | 6,00 | 25 | 1 | -2,54% |
Multitude SE | 5,30 | 5,36 | 50 | 1 | +0,36% |
Munters Group AB | 19,10 | 19,16 | 754 | 5 | +0,26% |
Murata Manufacturing Co. Ltd. | 16,715 | 16,93 | 302 | 2 | +1,12% |
Murphy Oil Corp. | 43,20 | 43,40 | 45 | 1 | -0,46% |
Murphy USA Inc. | 392,00 | 394,00 | 0 | 0 | 0,00% |
Musashi Seimitsu Indust.Co. |
9,65 | 9,85 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,658 | 0,71 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 42,05 | 42,10 | 13 647 | 141 | +1,20% |
mVISE AG | 0,75 | 0,775 | 0 | 0 | 0,00% |
MVV Energie AG | 30,40 | 30,80 | 1 251 | 7 | +0,66% |
mwb fairtrade Wphdlsbank AG | 3,77 | 3,99 | 0 | 0 | 0,00% |
Mycronic AB | 32,14 | 32,24 | 154 | 2 | +0,92% |
Mühlbauer Holding AG | 55,00 | 56,00 | 30 | 1 | -0,88% |
Müller - Die lila Logistik SE | 6,35 | 6,45 | 31 | 1 | +3,91% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 18,80 | 18,95 | 611 | 10 | -4,33% |
Münchener Rückvers. |
414,40 | 414,60 | 9 221 | 450 | +0,10% |
Myomo Inc. | 3,13 | 3,235 | 0 | 0 | 0,00% |
MYR Group Inc. (Del.) | 157,00 | 158,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 16,80 | 17,20 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 3,78 | 3,96 | 5 | 1 | -2,56% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 13:56:02
Letzte Aktualisierung:
29.04.2024 @ 13:56:02