All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 101.04 101.64 309 11 +0.58%
Pacific Basin Shipping Ltd. 0.3262 0.3535 33 533 3 -0.84%
Pacific Biosci.of California 1.6104 1.6854 197 840 95 +3.54%
Pacific Metals Co. Ltd. 7.40 7.65 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.06 0.073 4 000 1 -9.77%
Pacira BioSciences Inc. 27.20 27.40 0 0 0.00%
Packaging Corp. of America 165.00 168.05 0 0 0.00%
Pactiv Evergreen Inc. 12.30 12.40 0 0 0.00%
Pagerduty Inc. 18.365 18.60 29 1 +2.14%
PAION AG 0.03 0.04 9 597 12 -6.91%
Paladin Energy Ltd. 10.05 10.065 6 267 37 -1.42%
Palantir Technologies Inc.  19.074 19.166 431 807 1 277 -2.91%
Palatin Technologies Inc. 2.07 2.145 107 648 44 -6.31%
Palfinger AG 21.30 21.40 1 008 12 -0.47%
Palisade Bio Inc. ./. ./. 0 0 0.00%
Palo Alto Networks Inc. 275.45 276.70 1 469 76 +0.07%
Palomar Holdings Inc. 77.50 78.00 45 1 -0.64%
Pampa Energia S.A. 42.80 44.60 282 4 -3.07%
Pan African Resources PLC 0.2895 0.295 14 500 3 +3.36%
Pan American Energy Corp. 0.127 0.138 9 275 5 +4.53%
Pan American Silver Corp. 18.76 19.03 61 725 223 +0.85%
Pan Global Resources Inc. 0.117 0.139 0 0 0.00%
Panasonic Holdings Corp. 7.852 7.972 171 250 271 -4.05%
Pancontinental Energy NL 0.013 0.0175 243 761 3 +21.43%
Pandora A/S 153.30 153.75 146 26 +0.69%
PanGenomic Health Inc. 0.062 0.0845 0 0 0.00%
Panoramic Resources Ltd. ./. ./. 0 0 0.00%
Panoro Energy ASA 2.64 2.69 4 000 2 +1.96%
PANTAFLIX AG 1.50 1.68 852 3 -5.33%
Pantheon Resources PLC 0.354 0.372 0 0 0.00%
Panther Minerals Inc. 0.259 0.319 6 142 3 +0.39%
Pantoro Ltd. ./. ./. 0 0 0.00%
Papa John's Intl Inc. 49.40 49.60 84 3 +0.40%
Par Pacific Holdings Inc. 27.00 27.40 0 0 0.00%
Paradox Interactive AB 14.24 14.40 303 6 +0.42%
paragon AG 3.60 3.70 8 104 18 -6.74%
Paragon Care Ltd. 0.206 0.232 0 0 0.00%
Paramount Global Cl.A 20.45 20.95 0 0 0.00%
Paramount Global Cl.B 12.056 12.184 3 005 10 +1.38%
Paramount Gold Nevada Corp. 0.402 0.424 0 0 0.00%
Paramount Group Inc. 4.393 4.473 368 1 +1.18%
Paramount Resources Ltd. Class A 21.80 22.00 0 0 0.00%
Parex Resources Inc. 16.21 16.35 700 3 -0.99%
Park Hotels & Resorts Inc. 14.60 14.70 4 1 -1.35%
Parker-Hannifin Corp. 519.40 522.60 421 56 +0.85%
Parkway Corporate Ltd. 0.0056 0.006 40 553 1 -6.67%
Parrot S.A. 2.06 2.16 15 1 -4.19%
Parsons Corp. 72.50 73.00 13 1 +1.40%
ParTec AG 99.00 107.00 36 4 -5.71%
Pathward Financial Inc. 49.60 50.50 175 4 +0.40%
Patrick Industries Inc. 106.00 107.00 0 0 0.00%
Patriot Battery Metals Inc. 5.40 5.56 3 634 16 -3.55%
Patriot Battery Metals Inc. 0.48 0.595 1 200 2 +4.42%
PATRIZIA SE 8.62 8.76 7 565 18 +0.11%
Patterson Companies Inc. 23.40 23.60 220 1 -1.65%
Patterson-UTI Energy Inc. 10.10 10.20 189 1 -2.88%
PAUL HARTMANN AG 197.00 203.00 470 30 +1.50%
Pax Global Technology Ltd. 0.759 0.798 600 1 +0.88%
Paychex Inc. 113.50 114.08 99 6 +1.75%
Paycom Software Inc. 159.80 162.25 187 16 -0.47%
Paylocity Holding Corp. 151.00 152.00 0 0 0.00%
PayPal Holdings Inc.  58.31 58.54 56 661 573 -1.27%
PayPoint PLC 6.35 6.45 0 0 0.00%
PBF Energy Inc. 44.76 45.22 880 10 -2.57%
PCCW Ltd. 0.4634 0.484 1 045 6 -3.82%
PDD Holdings Inc. 126.00 127.50 1 715 53 -0.39%
PDS Biotechnology Corp. 3.214 3.294 930 2 -8.07%
Peabody Energy Corp. 20.22 20.44 286 3 -0.20%
Peak Minerals Ltd. 0.002 0.0025 0 0 0.00%
Pearson PLC 11.53 11.705 0 0 0.00%
Pedevco Corp. 0.885 0.935 0 0 0.00%
Pegasus Resources Inc. 0.128 0.141 30 000 4 -5.43%
Pegasystems Inc. 57.00 57.50 80 2 -0.88%
PEH Wertpapier AG 22.40 23.40 452 2 +4.46%
Peijia Medical Ltd. ./. ./. 0 0 0.00%
Peloton Interactive Inc. 3.852 3.919 34 140 33 -1.16%
Pembina Pipeline Corp. 34.08 34.30 180 5 +0.27%
Peninsula Energy Ltd. 0.067 0.0773 331 944 11 +8.39%
PENN Entertainment Inc. 14.884 14.99 0 0 0.00%
PennantPark Floating Rate Cap. 10.56 10.78 3 485 9 -1.03%
Pennantpark Investment Corp. 6.689 6.819 1 309 10 -0.88%
Pennon Group PLC 8.245 8.375 1 950 2 -0.36%
PennyMac Mortgage Investm.Tr. 13.70 13.80 0 0 0.00%
Pensana PLC 0.265 0.282 0 0 0.00%
Pentair PLC 77.12 77.58 205 2 -0.13%
Penumbra Inc. 196.15 197.95 0 0 0.00%
PepsiCo Inc. 166.32 167.48 2 813 108 +1.30%
Percheron Therapeutics Ltd. 0.0437 0.0496 29 466 1 -2.00%
Perdoceo Education Corp. 21.80 22.20 0 0 0.00%
Perenti Ltd. 0.585 0.595 26 580 6 +3.54%
Perficient Inc. 68.00 69.00 53 2 -0.73%
Performance Shipping Inc. 1.948 2.05 50 1 +2.89%
Perimeter Medical Imag.AI Inc. 0.35 0.362 0 0 0.00%
Perion Network Ltd. 10.81 11.10 560 7 -3.24%
Perma-Fix Environmtl Svcs Inc. 11.50 11.80 0 0 0.00%
Permian Resources Corp. 15.10 15.60 50 1 +0.63%
Pernod-Ricard S.A. 148.55 149.35 729 43 -0.34%
Perpetua Resources Corp. 5.05 5.10 4 492 10 -0.80%
Perrigo Co. Ltd. 28.41 28.58 110 1 +0.35%
Perseus Mining Ltd. 1.4115 1.437 20 142 10 -0.77%
Pershing Square Holdings Ltd. 48.70 49.50 1 166 6 +1.54%
Persimmon PLC 16.61 16.875 880 5 +0.73%
Personalis Inc. 1.448 1.477 0 0 0.00%
Perspective Therapeutics Inc. 1.58 1.66 490 4 -4.82%
Petco Health+Wellness Co.Inc. Cl. A 1.4794 1.6122 0 0 0.00%
PetIQ Inc. Cl. A 17.10 17.20 0 0 0.00%
PetMed Express, Inc. 3.741 3.844 269 2 +1.65%
Petra Diamonds Ltd. 0.476 0.50 0 0 0.00%
PetroChina Co. Ltd. 0.8946 0.9108 152 026 38 +2.74%
Petrofac Ltd. ./. ./. 0 0 0.00%
Petroleo Brasileiro S. A. Spons. ADRs 14.80 15.05 35 2 +0.67%
Petroleo Brasileiro S.A. 8.10 8.18 17 625 55 +1.73%
Petroleo Brasileiro S.A. Preferred Shares 7.60 7.75 5 956 25 +1.47%
Petroleo Brasileiro S.A. Spons.ADRs 15.80 15.90 6 735 21 -0.31%
PetroNor E&P ASA 1.026 1.054 4 000 6 -18.97%
PetroTal Corp. 0.528 0.558 23 334 11 0.00%
Pets At Home Group PLC 3.50 3.572 786 2 +2.48%
Pexip Holding AS 2.49 2.515 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 10.14 10.355 99 1 -3.02%
Pfeiffer Vacuum Technology AG 154.40 155.00 298 6 -0.13%
pferdewetten.de AG 11.00 11.60 43 1 +0.88%
Pfizer Inc.  25.965 26.05 50 396 259 -0.15%
PG & E Corp. 16.478 16.618 0 0 0.00%
PGS ASA 0.6874 0.6942 11 500 2 +2.43%
Pharma Mar S.A. 33.16 33.48 115 1 +2.92%
PharmaCyte Biotech Inc. 1.89 2.10 0 0 0.00%
Pharmaron Beijing Co. Ltd. 1.23 1.30 0 0 0.00%
PharmaSGP Holding SE 22.40 23.00 170 3 0.00%
Pharming Group N.V. 0.88 0.8865 26 415 17 +0.40%
PHarol, SGPS S.A. 0.0452 0.0512 0 0 0.00%
Pharvaris N.V. 19.30 20.20 0 0 0.00%
Phenom Resources Corp. 0.36 0.38 0 0 0.00%
Phibro Animal Health Corp. 16.10 16.50 0 0 0.00%
Philip Morris Internat. Inc. 92.33 92.70 1 842 62 +0.83%
Phillips 66 134.62 135.70 234 10 -1.19%
Phillips Edison & CO. Inc. 29.80 31.40 0 0 0.00%
Phinia Inc. 40.20 40.80 0 0 0.00%
Phoenix Group Holdings PLC 6.085 6.175 1 200 5 +0.92%
Phoenix New Media Ltd Sp.ADR 1.83 1.98 0 0 0.00%
PhotoCure ASA 4.925 4.97 0 0 0.00%
Photronics Inc. 26.74 26.92 18 1 +1.77%
Phreesia Inc. 19.80 19.90 0 0 0.00%
Phunware Inc. 6.22 6.30 5 585 15 -11.45%
PHX Minerals Inc. 3.00 3.12 0 0 0.00%
Piaggio & C. S.p.A. 2.866 2.91 17 647 9 +1.54%
PICC Property & Casualty Co. 1.19 1.25 0 0 0.00%
Piedmont Lithium Inc. 12.21 12.30 419 6 -1.28%
Piedmont Lithium Inc. CDIs 0.1205 0.128 141 000 19 -0.40%
PIERER Mobility AG 37.20 37.60 165 5 -0.27%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Pierre & Vacances S.A. 1.49 1.518 1 000 2 0.00%
Pilbara Minerals Ltd. 2.4705 2.522 6 995 8 -1.92%
Pilgrim's Pride Corp. 34.20 34.60 0 0 0.00%
Pine Technology Holdings Ltd. 0.003 0.006 0 0 0.00%
Pineapple Energy Inc. 0.0515 0.0555 390 800 21 -13.82%
Ping An Healthcare & Technol. 1.40 1.4815 0 0 0.00%
Ping An Insurance(Grp)Co.China 4.832 4.9315 25 540 59 +4.73%
Pinnacle Silver And Gold Corp. 0.0162 0.0214 47 083 2 -27.03%
Pinnacle West Capital Corp. 71.50 72.00 0 0 0.00%
Piovan S.p.A. 11.20 11.40 0 0 0.00%
Piper Sandler Companies 196.00 199.00 0 0 0.00%
Piraeus Financial Holdings SA 3.812 3.852 5 825 7 +1.48%
Pirelli & C. S.p.A. 6.208 6.268 6 635 11 +2.99%
Pitney-Bowes Inc. 4.66 4.74 100 1 -1.28%
Pixelworks Inc. 1.63 1.73 0 0 0.00%
PJT Partners Inc. 93.50 94.50 10 1 +1.08%
Plan Optik AG 3.30 3.46 100 1 +2.94%
Planet Fitness Inc. 60.00 60.50 238 1 -4.76%
Planisware Conv. 22.78 23.025 5 1 +0.70%
Plant Veda Foods Ltd. 0.0135 0.021 96 000 6 -22.86%
PlasCred Circular Innovat.Inc. 0.107 0.117 3 200 3 -6.54%
Platina Resources Ltd. 0.0125 0.0155 0 0 0.00%
Platinum Asset Management Ltd. 0.635 0.655 0 0 0.00%
Platinum Group Metals Ltd. 1.265 1.305 4 000 4 +1.96%
Playa Hotels & Resorts N.V. 8.05 8.20 0 0 0.00%
Playtech PLC 5.56 5.62 520 1 -3.14%
Playtika Holding Corp. 7.95 8.00 0 0 0.00%
PLDT Inc. 22.80 23.20 0 0 0.00%
Pliant Therapeutics Inc. 12.70 12.90 0 0 0.00%
Plug Power Inc.  2.364 2.38 969 624 686 -7.29%
Pluri Inc. ./. ./. 0 0 0.00%
Plurilock Security Inc. 0.229 0.254 0 0 0.00%
Plus Therapeutics Inc. 1.93 2.045 1 000 1 +3.17%
Plus500 Ltd. 25.52 25.98 75 1 -0.54%
Pluxee 31.12 31.44 2 1 +1.63%
PNC Financial Services Group 146.00 147.00 0 0 0.00%
PNE AG 13.90 14.00 9 488 57 +1.75%
PNM Resources Inc. 35.20 35.40 0 0 0.00%
Podium Minerals Ltd. 0.0285 0.0305 0 0 0.00%
POET Technologies Inc. 2.05 2.10 3 982 10 0.00%
Polar Power Inc. 0.3335 0.382 0 0 0.00%
Polaris Inc. 81.00 81.50 10 1 0.00%
Polestar Automotive Holding UK ADRs 1.165 1.205 34 874 20 -6.69%
Pollux Properties Ltd. 0.013 0.022 0 0 0.00%
Polynovo Ltd. 1.34 1.41 0 0 0.00%
POLYTEC Holding AG 3.58 3.67 7 710 11 +1.42%
Pool Corp. 345.70 349.20 17 3 +0.20%
Pop Mart International Group 4.06 4.30 166 1 +0.94%
Popular Inc. 83.50 85.00 0 0 0.00%
Porch Group Inc. 2.86 2.92 0 0 0.00%
Porr AG 14.24 14.34 1 641 33 -1.93%
Porsche Automobil Holding SE  49.24 49.64 56 350 389 +0.12%
Portofino Resources Inc. 0.0254 0.0326 82 500 4 +18.98%
Porzellanf. Zeh,Scherzer&Co.AG 2.08 2.14 3 748 3 -1.87%
POSCO Sp. (ADRs) 67.50 68.00 40 1 -0.73%
Poseida Therapeutics Inc. 2.422 2.49 0 0 0.00%
Poseidon Nickel Ltd. 0.003 0.004 0 0 0.00%
Post Holdings Inc. 99.00 99.50 0 0 0.00%
Postal Savings Bank of China 0.51 0.545 200 1 +9.00%
Poste Italiane S.p.A. 12.27 12.345 4 090 5 -0.04%
PostNL N.V. 1.241 1.25 127 420 62 +1.13%
PotlatchDeltic Corp. 40.00 40.20 77 3 +0.50%
POWELL INDUSTRIES INC. 153.10 159.50 92 7 +3.50%
Power Assets Holdings Ltd. 5.50 5.55 0 0 0.00%
Power Corp. of Canada 27.20 27.40 0 0 0.00%
Power Integrations Inc. 69.50 70.50 0 0 0.00%
Power Metals Corp. 0.199 0.218 500 1 -1.44%
Power Nickel Inc. 0.442 0.475 90 130 52 +17.57%
Powerband Solutions Inc. 0.0325 0.039 0 0 0.00%
PowerCell Sweden AB (publ)  2.27 2.294 79 830 100 -5.18%
Powerfleet Inc. 4.76 4.90 150 1 +2.16%
Powerhouse Energy Group PLC 0.0118 0.0122 1 169 518 17 -1.64%
POWR Lithium Corp. 0.04 0.0494 41 505 11 -1.86%
PPG Industries Inc. 125.20 126.10 0 0 0.00%
PPL Corporation 26.975 27.10 1 733 5 +1.36%
Prada S.p.A. 7.66 7.812 62 4 +2.09%
PrairieSky Royalty Ltd. 17.50 17.60 30 1 -1.69%
Precigen Inc. 1.162 1.206 0 0 0.00%
Precision Biosciences Inc. 9.55 10.00 825 4 0.00%
Precision Drilling Corp. 66.00 66.50 0 0 0.00%
Premier American Uranium Inc. 1.58 1.66 5 700 6 -1.22%
Premium Nickel Resources Ltd. 0.55 0.555 25 1 +0.91%
PREOS Glb.Office R.Est.&Tec.AG 0.041 0.129 0 0 0.00%
Presidio Property Trust Inc. Cl.A 0.77 0.85 130 1 +6.45%
Pricer AB Namn-Aktier B 0.966 0.985 2 000 1 -1.91%
Prime Mining Corp. 1.47 1.48 3 000 2 0.00%
Primerica Inc. 206.00 208.00 11 1 +1.94%
Primo Water Corp. 19.60 19.70 100 1 +0.51%
Princess Priv. Equity Hldg Ltd 10.90 11.00 0 0 0.00%
Principal Financial Group Inc. 77.50 78.00 0 0 0.00%
PRO DV AG 0.81 0.95 175 1 -4.57%
Procore Technologies Inc. 63.00 63.50 0 0 0.00%
ProCredit Holding AG & Co.KGaA 9.22 9.34 5 273 19 +0.43%
Procter & Gamble Co. 154.66 155.12 5 629 170 +0.96%
Prodways Group S.A. 0.693 0.699 9 1 -0.15%
Progress Software Corp. 47.20 47.40 8 1 +0.85%
Progress-Werk Oberkirch AG 30.20 31.00 485 6 -1.31%
Progressive Corp. 199.68 200.90 119 11 +0.52%
ProLogis Inc. 99.28 100.28 287 19 +0.39%
Promino Nutritional Sciences 0.1755 0.191 12 971 5 +4.75%
ProMIS Neurosciences Inc. 1.61 1.97 0 0 0.00%
ProPetro Holding Corp. 8.55 8.60 0 0 0.00%
ProQR Therapeutics N.V. 1.765 1.893 7 210 6 +0.98%
Prosegur - Cía de Seguridad SA 1.666 1.68 0 0 0.00%
Prosegur Cash S.A. 0.516 0.52 0 0 0.00%
ProSiebenSat.1 Media SE 7.145 7.20 56 876 123 +1.77%
Prospech Ltd. 0.025 0.0315 0 0 0.00%
Prospect Capital Corp. 4.994 5.15 8 000 20 +0.59%
Prospect Resources Ltd. 0.0874 0.0998 14 563 17 +8.83%
ProStar Holdings Inc. 0.0865 0.107 0 0 0.00%
Prosus N.V. 33.89 34.00 3 117 52 +0.43%
Protalix BioTherapeutics Inc. 0.9866 1.056 19 436 10 -11.89%
Protara Therapeutics Inc. 2.72 2.84 4 582 9 +0.70%
Protector Forsikring ASA 20.75 20.90 485 5 +0.48%
Prothena Corp. PLC 19.80 19.90 0 0 0.00%
Proto Labs Inc. 29.32 29.64 290 2 -0.14%
Proton Motor Power Systems PLC 0.029 0.0304 497 462 25 -1.35%
Provaris Energy Ltd. 0.0254 0.0294 0 0 0.00%
Proximus S.A. 7.145 7.16 4 437 20 -0.69%
Prudential Financial Inc. 110.00 110.60 413 13 +0.92%
Prudential PLC 9.35 9.40 4 165 10 +1.62%
Prysmian S.p.A. 56.12 56.32 5 906 89 +2.89%
PSI Software SE 23.00 23.40 813 16 0.00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17.80 17.90 200 1 -0.56%
PTC Inc. 166.35 167.95 39 2 +1.20%
PTC Therapeutics Inc. 29.60 30.40 0 0 0.00%
Public Power Corp. of Greece 11.48 11.68 0 0 0.00%
Public Service Ent. Group Inc. 68.50 69.00 513 5 0.00%
Public Storage 255.60 256.70 101 6 +0.75%
Publicis Groupe S.A. 107.75 108.55 13 5 +1.56%
publity AG 5.84 6.24 20 1 -1.96%
Puig Brands S.A. 24.98 25.12 1 815 12 -2.33%
Pulmatrix Inc. 1.62 1.71 508 1 -1.69%
Pulmonx Corp. 7.70 7.85 1 481 2 -1.20%
Pulsar Helium Inc. 0.78 0.815 11 000 6 -1.88%
Pulse Biosciences Inc. 6.85 7.00 0 0 0.00%
Pulte Corp. 108.80 109.64 130 6 +0.46%
Puma Biotechnology Inc. 4.358 4.554 0 0 0.00%
PUMA SE  50.56 50.90 85 687 757 -2.68%
Pure Energy Minerals Ltd. 0.22 0.263 0 0 0.00%
Pure Storage Inc. Cl.A 50.22 50.83 427 10 +0.56%
Purple Biotech Ltd. 0.452 0.51 0 0 0.00%
PVA TePla AG 19.92 20.22 33 562 127 +0.15%
PVH Corp. 105.50 106.10 0 0 0.00%
Pyramid AG 1.02 1.12 5 000 2 -4.63%
PyroGenesis Canada Inc. 0.378 0.451 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)