All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R. Stahl AG 20.20 20.60 748 9 +0.98%
R1 RCM Inc. 11.00 11.40 0 0 0.00%
Radian Group Inc. 29.20 29.40 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.264 0.284 0 0 0.00%
Radius Recycling Inc. 17.00 17.20 0 0 0.00%
RadNet Inc. 51.00 51.50 276 5 +3.41%
Radware Ltd. 17.90 18.00 0 0 0.00%
Raiden Resources Ltd. 0.024 0.0275 0 0 0.00%
Raiffeisen Bank Intl AG 17.58 17.66 5 240 40 +0.23%
Raisio Oyj 1.92 1.938 0 0 0.00%
Rakuten Group Inc. 4.766 4.857 42 1 +1.03%
Ralph Lauren Corp. 154.64 155.58 0 0 0.00%
Rambus Inc. (Del.) 52.50 52.76 10 1 +1.38%
Ramelius Resources Ltd. 1.2115 1.248 13 484 6 +0.25%
Ramsay Health Care Ltd. 30.60 31.00 370 2 -0.65%
Rana Gruber ASA 7.20 7.26 1 506 7 +3.30%
Randstad N.V. 49.09 49.18 337 5 +2.23%
Range Resources Corp. 32.77 33.18 175 1 -5.02%
Ranpak Holdings Corp. 6.15 6.30 0 0 0.00%
Rapid7 Inc. 35.01 35.24 261 7 -0.79%
Rapt Therapeutics Inc. 3.96 4.08 9 027 11 -2.42%
RareX Ltd. 0.009 0.01 0 0 0.00%
RATIONAL AG 792.50 801.00 107 19 -0.44%
Raymond James Financial Inc. 116.00 117.00 0 0 0.00%
Rayonier Adv. Materials Inc. 4.22 4.30 0 0 0.00%
Rayonier Inc. 27.00 28.00 0 0 0.00%
RCI Hospitality Holdings Inc. 44.15 45.10 391 4 -7.80%
RCM Beteiligungs AG 1.45 1.49 800 1 0.00%
RE/MAX Holdings Inc. 8.80 8.95 0 0 0.00%
Reach PLC 0.914 0.943 400 1 +3.65%
Readly International AB 1.225 1.27 725 2 -0.79%
Ready Capital Corp. 7.65 7.85 0 0 0.00%
reAlpha Tech Corp. 1.005 1.0655 2 197 3 -0.72%
RealReal Inc., The 3.788 3.889 601 3 -0.83%
Realtech AG 1.21 1.24 3 460 6 -4.00%
Realty Income Corp. 50.96 51.16 10 328 163 +1.21%
Reaves Utility Income Fund 25.745 26.27 20 1 +0.83%
REC Silicon ASA 0.845 0.86 2 2 -4.33%
Recce Pharmaceuticals Ltd. 0.386 0.402 3 800 2 +1.01%
Recharge Resources Ltd. 0.0726 0.0838 28 500 3 +3.13%
Reckitt Benckiser Group 54.24 54.28 15 357 72 +2.22%
Recon Technology Ltd. ./. ./. 0 0 0.00%
Reconnaissance Energy Afri.Ltd 0.70 0.732 9 185 4 +0.56%
Recordati - Ind.Chim.Farm. SpA 50.60 51.05 0 0 0.00%
Recruit Holdings Co. Ltd. 40.87 41.73 133 2 0.00%
Recticel S.A. 13.44 13.54 125 1 +0.30%
Recylico Battery Materials Inc 0.0948 0.109 11 150 3 +0.50%
Red 5 Ltd. 0.266 0.286 9 000 3 +1.50%
Red Electrica Corporacion S.A. 16.41 16.50 2 335 14 +1.10%
Red Robin Gourmet Burgers Inc. 7.05 7.10 0 0 0.00%
Red Rock Resorts Inc. 46.60 46.80 0 0 0.00%
Redcare Pharmacy N.V. 124.00 124.80 7 248 183 -0.87%
Redfin Corporation 6.596 6.67 9 463 9 +4.78%
Redflow Ltd. 0.055 0.0775 0 0 0.00%
Redhill Biopharma Ltd. 0.4195 0.434 10 600 4 +1.65%
Redwood Trust Inc. 5.928 6.056 250 1 +0.03%
Reflex Advanced Materials Corp 0.0678 0.082 0 0 0.00%
Regal Rexnord Corp. 147.00 152.00 0 0 0.00%
REGEN III Corp. 0.22 0.242 41 000 8 +3.90%
Regency Centers Corp. 55.00 55.50 10 1 0.00%
Regeneron Pharmaceuticals Inc. 900.00 907.00 43 8 +0.87%
Regenxbio Inc. 14.30 14.40 0 0 0.00%
Region Group 1.3036 1.3768 0 0 0.00%
Regional Health Properties Inc 2.48 2.62 0 0 0.00%
Regions Financial Corp. 18.40 18.50 0 0 0.00%
Regis Resources N.L. 1.2895 1.3345 31 020 10 -1.30%
Regulus Resources Inc. (New) 0.98 1.04 49 1 +0.99%
Regulus Therapeutics Inc. 2.02 2.08 0 0 0.00%
Reinsurance Grp of Amer. Inc. 193.00 194.00 0 0 0.00%
Rekor Systems Inc. 1.529 1.60 1 160 2 -3.48%
Reliance Inc. 271.10 273.30 28 2 -0.87%
Reliance Industries Ltd. GDRs144A 62.60 63.00 1 694 19 +0.32%
Reliq Health Technologies Inc. ./. ./. 0 0 0.00%
Relmada Therapeutics Inc. 3.22 3.34 4 000 2 -1.13%
Relx PLC 40.72 40.90 3 675 25 +1.24%
RemeGen Co. Ltd. 3.64 3.82 0 0 0.00%
Rémy Cointreau S.A. 96.25 96.70 243 7 +0.99%
REN-Redes Energ.Nacionais SGPS 2.32 2.35 1 191 2 -2.95%
Renaissancere Holdings Ltd. 208.00 210.00 0 0 0.00%
Renalytix AI PLC ADS 0.56 0.59 0 0 0.00%
Renascor Resources Ltd 0.058 0.064 33 119 6 +1.27%
Renault S.A. 48.29 48.37 3 731 36 +0.10%
Renegade Gold Inc. 0.31 0.329 150 1 -5.06%
Renergen Ltd. 0.575 0.595 0 0 0.00%
Renesas Electronics Corp. 15.068 15.304 779 5 +0.62%
ReNew Energy Global PLC 5.515 5.635 167 3 -0.18%
Renewables Infrastructure Grp 1.184 1.21 0 0 0.00%
Renewi PLC 6.99 7.00 280 2 +0.58%
Renforth Resources Inc. 0.0065 0.011 0 0 0.00%
Renishaw PLC 47.20 47.80 0 0 0.00%
RENK Group AG 28.70 28.84 68 876 474 -1.99%
Renovaro Inc. 1.026 1.10 1 000 2 +0.68%
Rentokil Initial PLC 4.955 5.042 0 0 0.00%
Replenish Nutrients Hold.Corp. 0.0398 0.0522 1 000 1 -6.57%
RepliGen Corp. 153.10 156.40 0 0 0.00%
Replimune Group Inc. 5.90 6.00 0 0 0.00%
Reply S.p.A. 126.50 127.90 36 1 +0.08%
Repsol S.A. 14.675 14.82 10 790 49 +1.02%
Republic Services Inc. 174.65 176.75 33 4 +0.80%
Resideo Technologies Inc. 19.80 20.40 4 1 -1.00%
ResMed Inc. 197.90 199.10 293 10 -0.67%
ResMed Inc. (Dep.Rcpts/CUFS) 19.70 20.00 0 0 0.00%
Resolute Mining Ltd. 0.272 0.2916 218 142 34 +10.45%
Resona Holdings Inc. 5.70 5.75 0 0 0.00%
Restaurant Brands Intl Inc. 67.80 68.22 238 10 -1.38%
Resverlogix Corp. 0.032 0.0465 0 0 0.00%
Reunion Gold Corp. 0.412 0.442 0 0 0.00%
REV Group Inc. 24.20 25.00 0 0 0.00%
Revance Therapeutics Inc. 3.02 3.14 2 415 10 -22.28%
Revelation Biosciences Inc. ./. ./. 0 0 0.00%
Revenio Group Corp. 27.26 27.46 0 0 0.00%
Revival Gold Inc. 0.224 0.246 0 0 0.00%
Revolution Medicines Inc. 34.00 35.20 0 0 0.00%
Revvity Inc. 97.06 97.50 104 2 +1.02%
ReWalk Robotics Ltd. ./. ./. 0 0 0.00%
Rex Minerals Ltd. 0.133 0.165 0 0 0.00%
Rexel S.A. 27.95 28.06 384 3 +1.67%
Rexford Industrial Realty Inc. 41.60 42.20 150 2 -0.95%
Reyna Silver Corp. 0.0902 0.1135 11 878 4 +13.87%
Reynolds Consumer Product.Inc. 26.60 28.00 0 0 0.00%
RH 269.05 271.65 0 0 0.00%
Rheinmetall AG 538.20 539.00 30 505 1 365 -0.48%
Rhythm Pharmaceuticals Inc. 36.20 36.60 0 0 0.00%
RHÖN-KLINIKUM AG 12.00 12.40 506 2 -3.17%
Ribbon Communications Inc. 2.86 3.02 0 0 0.00%
Ricardo PLC 5.55 5.65 0 0 0.00%
Richardson Electronics Ltd. 9.525 9.74 0 0 0.00%
Ricoh Co. Ltd. 7.65 7.80 0 0 0.00%
Rigel Pharmaceutical Inc. 0.8955 0.9365 2 947 2 -5.31%
Rightmove PLC 6.35 6.40 0 0 0.00%
Riley Exploration Permian Inc. 24.40 25.00 118 1 0.00%
Ring Energy Inc. 1.58 1.66 127 1 +1.23%
RingCentral Inc. Shares A 32.55 33.21 150 2 +0.21%
Ringmetall SE 3.51 3.70 1 621 5 +0.85%
Rio Tinto Ltd. 79.36 80.17 191 4 +0.97%
Rio Tinto PLC 65.19 65.21 28 764 276 +0.35%
Rio Tinto PLC .ADRs 64.50 65.00 950 4 0.00%
Riocan Real Estate Inv. Trust 11.946 12.086 9 1 -0.46%
Riot Platforms Inc. 8.489 8.583 147 306 208 -10.80%
Rithm Capital Corp. 10.515 10.605 493 4 +1.01%
Rivian Automotive Inc. 9.20 9.35 26 485 44 -3.14%
RLI Corp. 137.00 138.00 0 0 0.00%
RLX Technology Inc. 1.81 1.86 10 000 2 -2.17%
Robert Half Inc. 65.50 66.00 30 1 -0.77%
Robex Resources Inc. 1.639 1.889 0 0 0.00%
Robinhood Markets Inc. Cl.A 15.016 15.128 20 793 62 -4.88%
Roche Holding AG ADR 28.5323 28.9603 156 3 +1.16%
Rock Tech Lithium Inc. 0.774 0.793 134 558 52 +0.76%
Rocket Lab USA Inc. Cl.A 3.755 3.865 773 5 -5.96%
Rocket Pharmaceuticals Inc. 20.84 21.36 100 1 -0.73%
Rockhopper Exploration PLC 0.139 0.161 0 0 0.00%
Rockridge Resources Ltd. 0.0065 0.0105 0 0 0.00%
Rockwell Automation Inc. 252.80 255.00 2 1 -0.64%
Rockwell Medical Inc. 1.482 1.545 0 0 0.00%
Rockwool A/S 345.60 346.60 19 2 +0.12%
Rocky Brands Inc. 31.60 32.20 0 0 0.00%
Rogers Communications Inc. CL B 36.60 36.80 0 0 0.00%
Rogers Corp. 111.00 113.00 0 0 0.00%
Rohm Co. Ltd. 11.98 12.23 761 7 -0.12%
Roivant Sciences Ltd. 10.23 10.445 465 3 +0.67%
Rokmaster Resources Corp. 0.0135 0.0245 0 0 0.00%
Roku Inc. Cl. A 53.51 54.04 1 366 24 -3.04%
Rollins Inc. 43.06 43.50 144 5 0.00%
Rolls Royce Holdings PLC 4.931 4.948 260 526 191 -1.79%
Root Inc. 58.81 59.70 674 7 -4.30%
Roots Corp. 1.51 1.54 0 0 0.00%
Roper Technologies Inc. 484.90 487.00 1 1 -0.02%
Roscan Gold Corp. 0.0395 0.059 45 456 2 +4.59%
Rosenbauer International AG 30.70 31.20 1 942 9 +1.66%
Ross Stores Inc. 123.62 124.18 215 4 +0.56%
Rottneros AB 1.016 1.028 11 1 +1.78%
Royal Bank of Canada 95.65 95.95 170 6 +0.55%
Royal Caribbean Cruises Ltd. 130.30 131.52 859 15 -0.46%
Royal Gold Inc. 117.55 118.80 420 13 +1.77%
Royal Helium Ltd. 0.0462 0.0524 12 500 4 -4.07%
Royal Road Minerals Ltd. 0.056 0.066 0 0 0.00%
Royal Unibrew AS 74.15 74.50 165 76 0.00%
ROYALTY PHARMA PLC Cl.A 25.82 26.34 40 1 +0.69%
RPC Inc. 6.15 6.30 0 0 0.00%
RPM INC. 104.00 106.00 0 0 0.00%
RS Group PLC 9.63 9.795 0 0 0.00%
RTL Group S.A. 29.60 29.90 29 387 188 -0.34%
RTX Corp. 98.40 98.99 15 938 401 +1.24%
Rua Gold Inc. 0.11 0.124 4 000 3 -5.98%
Rubean AG 6.50 6.85 3 147 16 +4.58%
Rubis S.A. 31.56 31.74 1 878 9 +0.83%
Rural Funds Group 1.2262 1.2824 250 1 +4.28%
Rusoro Mining Ltd. 0.864 0.922 5 050 4 +2.56%
RWE AG  34.49 34.74 431 091 1 839 +2.84%
RXO Inc. 18.80 19.50 0 0 0.00%
Ryanair Holdings PLC 18.90 18.98 18 471 56 -0.96%
Ryanair Holdings PLC Sp.ADRs 120.00 121.00 0 0 0.00%
Ryder System Inc. 117.00 118.00 0 0 0.00%
Ryerson Holding Corp. 21.00 21.20 0 0 0.00%
Ryman Hospitality Prop. Inc. 95.50 101.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)