alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 21,00 21,40 880 6 -0,94%
R1 RCM Inc. 11,00 11,30 0 0 0,00%
Radian Group Inc. 28,00 28,80 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,244 0,264 0 0 0,00%
Radius Recycling Inc. 16,70 16,80 0 0 0,00%
RadNet Inc. 44,80 45,60 0 0 0,00%
Radware Ltd. 15,90 16,10 0 0 0,00%
Raiden Resources Ltd. 0,02 0,0225 44 444 1 +4,65%
Raiffeisen Bank Intl AG 17,74 17,79 3 849 36 -2,31%
Raisio Oyj 1,92 1,944 0 0 0,00%
Rakuten Group Inc. 4,3595 4,447 500 1 +1,34%
Ralph Lauren Corp. 154,40 156,70 0 0 0,00%
Rambus Inc. (Del.) 55,38 56,04 120 2 -0,18%
Ramelius Resources Ltd. 1,216 1,2445 5 000 3 +0,66%
Ramsay Health Care Ltd. 32,20 32,40 0 0 0,00%
Rana Gruber ASA 6,97 7,01 9 1 +0,73%
Randstad N.V. 47,01 47,03 86 5 +1,27%
Range Resources Corp. 34,34 35,03 0 0 0,00%
Ranpak Holdings Corp. 6,85 7,05 0 0 0,00%
Rapid7 Inc. 42,84 43,25 90 3 -0,35%
Rapt Therapeutics Inc. 7,45 7,65 0 0 0,00%
RareX Ltd. 0,008 0,0095 7 450 1 -11,11%
RATIONAL AG 799,50 801,00 47 9 -0,37%
Raymond James Financial Inc. 113,00 114,00 0 0 0,00%
Rayonier Adv. Materials Inc. 3,60 3,66 0 0 0,00%
Rayonier Inc. 28,00 28,40 0 0 0,00%
RCI Hospitality Holdings Inc. 46,40 48,00 0 0 0,00%
RCM Beteiligungs AG 1,39 1,42 1 000 2 -4,79%
RE/MAX Holdings Inc. 6,55 6,70 100 1 -1,50%
Reach PLC 0,862 0,892 0 0 0,00%
Readly International AB 1,245 1,25 300 2 -1,61%
Ready Capital Corp. 8,15 8,35 0 0 0,00%
reAlpha Tech Corp. 0,8754 0,9252 6 990 5 -9,87%
RealReal Inc., The 3,31 3,433 0 0 0,00%
Realtech AG 1,16 1,21 4 925 7 +0,87%
Realty Income Corp. 50,31 50,44 7 240 147 +0,46%
Reaves Utility Income Fund 24,165 24,645 0 0 0,00%
REC Silicon ASA 0,9305 0,936 9 940 5 +0,31%
Recce Pharmaceuticals Ltd. 0,364 0,422 0 0 0,00%
Recharge Resources Ltd. 0,078 0,0862 12 483 6 -3,15%
Reckitt Benckiser Group 52,48 52,54 16 501 139 +1,58%
Recon Technology Ltd. 0,074 0,0925 5 550 1 +5,95%
Reconnaissance Energy Afri.Ltd 0,575 0,603 4 400 3 +2,39%
Recordati - Ind.Chim.Farm. SpA 49,38 49,46 13 1 -0,08%
Recruit Holdings Co. Ltd. 39,67 40,46 28 1 -0,48%
Recticel S.A. 12,06 12,12 35 1 +0,16%
Recylico Battery Materials Inc 0,1005 0,1285 8 000 1 +11,63%
Red 5 Ltd. 0,264 0,27 16 000 4 +3,85%
Red Electrica Corporacion S.A. 15,72 15,73 1 327 4 +0,83%
Red Robin Gourmet Burgers Inc. 6,45 6,65 0 0 0,00%
Red Rock Resorts Inc. 50,50 51,00 0 0 0,00%
Redcare Pharmacy N.V. 128,50 128,80 4 837 149 -1,61%
Redfin Corporation 5,264 5,34 0 0 0,00%
Redflow Ltd. 0,0525 0,074 0 0 0,00%
Redhill Biopharma Ltd. 0,4005 0,4175 15 2 -0,25%
Redwood Trust Inc. 5,332 5,384 0 0 0,00%
Reflex Advanced Materials Corp 0,0812 0,0966 200 1 +1,12%
Regal Rexnord Corp. 153,00 154,00 0 0 0,00%
REGEN III Corp. 0,214 0,222 3 952 2 -5,93%
Regency Centers Corp. 54,00 54,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 818,00 822,00 53 9 -0,39%
Regenxbio Inc. 15,10 15,20 43 1 -1,32%
Region Group 1,3088 1,3822 0 0 0,00%
Regional Health Properties Inc 2,72 2,82 0 0 0,00%
Regions Financial Corp. 18,20 18,40 2 1 0,00%
Regis Resources N.L. 1,3265 1,3495 17 700 5 -0,30%
Regulus Resources Inc. (New) 1,04 1,09 0 0 0,00%
Regulus Therapeutics Inc. 2,24 2,32 0 0 0,00%
Reinsurance Grp of Amer. Inc. 174,00 178,00 25 1 +1,13%
Rekor Systems Inc. 1,544 1,621 7 200 4 -10,13%
Reliance Inc. 270,10 271,40 0 0 0,00%
Reliance Industries Ltd. GDRs144A 65,60 65,80 479 24 0,00%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,52 3,64 0 0 0,00%
Relx PLC 38,72 38,76 1 146 15 +0,10%
RemeGen Co. Ltd. 3,24 3,42 0 0 0,00%
Rémy Cointreau S.A. 90,35 90,50 65 2 -0,17%
REN-Redes Energ.Nacionais SGPS 2,25 2,275 0 0 0,00%
Renaissancere Holdings Ltd. 204,00 206,00 0 0 0,00%
Renalytix AI PLC ADS 0,585 0,61 0 0 0,00%
Renascor Resources Ltd 0,0581 0,0638 4 550 3 +3,74%
Renault S.A. 49,35 49,37 2 074 29 +1,26%
Renegade Gold Inc. 0,289 0,301 3 313 1 +0,67%
Renergen Ltd. 0,565 0,585 3 610 1 +0,87%
Renesas Electronics Corp. 15,148 15,278 2 015 12 -0,88%
ReNew Energy Global PLC 5,05 5,25 0 0 0,00%
Renewables Infrastructure Grp 1,15 1,18 0 0 0,00%
Renewi PLC 6,72 6,79 1 200 2 +0,59%
Renforth Resources Inc. 0,0095 0,015 0 0 0,00%
Renishaw PLC 49,00 49,60 0 0 0,00%
RENK Group AG 28,355 28,465 42 856 301 -0,61%
Renovaro Inc. 1,38 1,438 0 0 0,00%
Rentokil Initial PLC 4,827 4,909 882 6 +1,91%
Replenish Nutrients Hold.Corp. 0,037 0,045 0 0 0,00%
RepliGen Corp. 154,50 156,80 0 0 0,00%
Replimune Group Inc. 5,95 6,05 0 0 0,00%
Reply S.p.A. 123,20 123,60 0 0 0,00%
Repsol S.A. 14,745 14,775 8 439 42 -0,13%
Republic Services Inc. 179,10 180,30 245 11 +0,06%
Resideo Technologies Inc. 18,40 18,80 0 0 0,00%
ResMed Inc. 198,70 200,60 1 307 22 -1,86%
ResMed Inc. (Dep.Rcpts/CUFS) 19,90 20,20 353 2 -0,99%
Resolute Mining Ltd. 0,2512 0,2662 55 000 4 +1,80%
Resona Holdings Inc. 5,90 5,95 0 0 0,00%
Restaurant Brands Intl Inc. 69,02 69,40 45 2 +0,46%
Resverlogix Corp. 0,036 0,046 0 0 0,00%
Reunion Gold Corp. 0,422 0,44 0 0 0,00%
REV Group Inc. 19,80 19,90 0 0 0,00%
Revance Therapeutics Inc. 3,14 3,22 0 0 0,00%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 25,70 25,88 25 1 +2,14%
Revival Gold Inc. 0,244 0,256 0 0 0,00%
Revolution Medicines Inc. 33,40 33,80 0 0 0,00%
Revvity Inc. 94,40 95,32 10 1 +0,53%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,122 0,136 0 0 0,00%
Rexel S.A. 25,80 25,82 220 10 +1,58%
Rexford Industrial Realty Inc. 40,20 40,60 15 1 0,00%
Reyna Silver Corp. 0,10 0,1185 4 000 1 -9,91%
Reynolds Consumer Product.Inc. 26,20 26,80 0 0 0,00%
RH 231,45 233,70 0 0 0,00%
Rheinmetall AG 525,40 525,80 34 221 1 455 +0,77%
Rhythm Pharmaceuticals Inc. 35,20 36,20 0 0 0,00%
RHÖN-KLINIKUM AG 12,70 13,00 176 4 -1,55%
Ribbon Communications Inc. 2,88 3,00 0 0 0,00%
Ricardo PLC 5,25 5,40 0 0 0,00%
Richardson Electronics Ltd. 9,335 9,47 0 0 0,00%
Ricoh Co. Ltd. 8,00 8,20 0 0 0,00%
Rigel Pharmaceutical Inc. 1,016 1,049 0 0 0,00%
Rightmove PLC 6,10 6,15 0 0 0,00%
Riley Exploration Permian Inc. 24,80 25,20 40 1 0,00%
Ring Energy Inc. 1,81 1,86 0 0 0,00%
RingCentral Inc. Shares A 28,51 28,92 0 0 0,00%
Ringmetall SE 3,54 3,61 11 688 10 -5,05%
Rio Tinto Ltd. 79,66 79,99 1 602 12 -0,13%
Rio Tinto PLC 63,95 64,00 6 545 96 +0,31%
Rio Tinto PLC .ADRs 63,50 64,00 0 0 0,00%
Riocan Real Estate Inv. Trust 11,804 12,042 0 0 0,00%
Riot Platforms Inc. 10,676 10,794 40 748 87 -3,46%
Rithm Capital Corp. 10,395 10,555 200 1 -0,81%
Rivian Automotive Inc. 8,55 8,65 9 383 30 +1,18%
RLI Corp. 134,00 135,00 0 0 0,00%
RLX Technology Inc. 1,75 1,80 0 0 0,00%
Robert Half Inc. 64,50 65,00 0 0 0,00%
Robex Resources Inc. 1,618 1,972 0 0 0,00%
Robinhood Markets Inc. Cl.A 16,602 16,678 739 14 -0,74%
Roche Holding AG ADR 28,60 29,4999 352 5 +2,77%
Rock Tech Lithium Inc. 0,799 0,819 7 060 9 +0,99%
Rocket Lab USA Inc. Cl.A 3,505 3,58 1 414 2 +1,70%
Rocket Pharmaceuticals Inc. 20,44 20,63 10 1 -0,63%
Rockhopper Exploration PLC 0,156 0,167 0 0 0,00%
Rockridge Resources Ltd. 0,01 0,0145 0 0 0,00%
Rockwell Automation Inc. 259,80 263,60 20 2 +0,08%
Rockwell Medical Inc. 1,34 1,38 0 0 0,00%
Rockwool A/S 310,20 310,40 0 0 0,00%
Rocky Brands Inc. 24,60 25,00 0 0 0,00%
Rogers Communications Inc. CL B 35,40 35,60 0 0 0,00%
Rogers Corp. 112,00 114,00 0 0 0,00%
Rohm Co. Ltd. 13,525 13,81 0 0 0,00%
Roivant Sciences Ltd. 10,18 10,43 175 1 +0,34%
Rokmaster Resources Corp. 0,015 0,0275 16 000 1 +44,74%
Roku Inc. Cl. A 52,91 53,23 3 512 39 +1,08%
Rollins Inc. 41,55 42,36 30 1 -0,79%
Rolls Royce Holdings PLC 4,837 4,844 77 697 52 -0,68%
Root Inc. 60,07 61,56 105 3 +1,73%
Roots Corp. 1,59 1,63 0 0 0,00%
Roper Technologies Inc. 487,00 491,00 100 4 -0,45%
Roscan Gold Corp. 0,0385 0,057 0 0 0,00%
Rosenbauer International AG 30,00 30,40 0 0 0,00%
Ross Stores Inc. 124,78 124,88 75 3 +0,10%
Rottneros AB 0,997 1,006 0 0 0,00%
Royal Bank of Canada 91,26 92,17 0 0 0,00%
Royal Caribbean Cruises Ltd. 130,38 131,52 486 10 -0,76%
Royal Gold Inc. 115,35 116,45 55 2 +0,34%
Royal Helium Ltd. 0,0502 0,0636 0 0 0,00%
Royal Road Minerals Ltd. 0,06 0,0695 0 0 0,00%
Royal Unibrew AS 71,95 72,10 81 58 +0,70%
ROYALTY PHARMA PLC Cl.A 25,96 26,47 0 0 0,00%
RPC Inc. 6,55 6,75 0 0 0,00%
RPM INC. 100,00 101,00 0 0 0,00%
RS Group PLC 8,61 8,775 0 0 0,00%
RTL Group S.A. 29,10 29,20 23 052 188 -0,85%
RTX Corp. 94,57 94,85 1 945 41 -0,68%
Rubean AG 6,05 6,25 100 1 -0,79%
Rubis S.A. 32,56 32,64 273 6 +0,37%
Rural Funds Group 1,1954 1,2472 0 0 0,00%
Rusoro Mining Ltd. 0,776 0,836 0 0 0,00%
RWE AG  32,83 32,84 285 706 1 164 +1,70%
RXO Inc. 18,00 18,40 100 1 +1,66%
Ryanair Holdings PLC 20,38 20,46 1 189 11 -0,83%
Ryanair Holdings PLC Sp.ADRs 130,00 131,00 0 0 0,00%
Ryder System Inc. 113,00 114,00 0 0 0,00%
Ryerson Holding Corp. 28,60 28,80 0 0 0,00%
Ryman Hospitality Prop. Inc. 99,00 101,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)