All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
U.S. Bancorp 38.755 38.945 350 3 0.00%
U.S. Energy Corp. 1.04 1.09 0 0 0.00%
U.S. Gold Corp. 3.835 4.02 60 1 -2.52%
Ube Corp. 17.40 17.80 27 1 +0.56%
Uber Technologies Inc. 62.04 62.30 6 902 88 -1.22%
Ubiquiti Inc. 117.60 118.60 12 1 -0.74%
Ubisoft Entertainment S.A. 22.26 22.36 431 15 +0.58%
UBM Development AG 19.10 19.70 10 1 +0.51%
UBS Group AG ./. ./. 0 0 0.00%
UCB S.A. 123.00 123.10 92 8 +3.62%
Ucore Rare Metals Inc. 0.462 0.482 3 107 2 -1.66%
Udemy Inc. 9.018 9.30 0 0 0.00%
UDR Inc. 36.13 36.36 31 1 +0.92%
UET Utd Electronic Technol.AG 1.00 1.12 0 0 0.00%
UFP Industries Inc. 108.50 110.70 20 1 -0.41%
UFP Technologies Inc. 240.60 244.00 15 1 +2.07%
UGI Corp. 22.98 23.26 2 556 16 +0.13%
UiPath Inc. Cl.A 17.694 17.974 10 835 65 -0.61%
UL Solutions Inc. 33.72 34.40 0 0 0.00%
Ulta Beauty Inc. 370.50 375.40 151 13 +2.27%
Ultra Clean Holdings Inc. 40.80 41.00 3 1 +1.97%
Ultragenyx Pharmaceutical Inc. 37.80 38.00 151 3 -1.55%
Ultralife Corp. 11.26 11.58 0 0 0.00%
UMH Properties Inc. 14.90 15.10 0 0 0.00%
Umicore S.A. 22.06 22.20 5 449 45 +0.46%
UMT Utd Mobility Technology AG 0.27 0.38 1 777 1 -1.54%
UmweltBank AG 6.48 6.76 1 808 12 -3.57%
Under Armour Inc. Shs A 6.216 6.252 36 883 20 -0.77%
Under Armour Inc. Shs.C 6.054 6.134 615 4 +0.23%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79.26 79.64 679 36 +0.18%
Unicaja Banco S.A. 1.272 1.284 0 0 0.00%
UniCredit S.p.A. 36.06 36.125 19 107 124 +0.10%
UniDevice AG 0.081 0.11 18 712 34 -15.82%
Unidoc Health Corp. 0.406 0.428 199 096 98 -12.12%
Unifiedpost Group S.A./N.V. 4.01 4.04 1 328 7 -0.24%
Unigold Inc. 0.0395 0.045 101 000 4 -10.11%
Unilever PLC  49.42 49.56 20 457 210 +0.20%
Unilever PLC ADRs 49.60 49.80 200 1 0.00%
Union Pacific Corp. 228.90 230.30 853 40 +0.53%
Uniper SE 55.26 55.55 8 108 175 +3.35%
Unipol Gruppo S.p.A. 8.54 8.625 2 936 4 +0.35%
UnipolSai Assicurazioni S.p.A. 2.664 2.688 0 0 0.00%
UNIQA Insurance Group AG 8.25 8.26 13 188 25 -0.12%
uniQure B.V. 4.499 4.654 0 0 0.00%
Unisys Corp. 4.613 4.642 0 0 0.00%
Unite Group PLC 11.20 11.30 0 0 0.00%
United Airlines Holdings Inc. 48.67 49.17 616 8 -0.32%
United Bankshares Inc. 31.80 32.20 0 0 0.00%
United Internet AG 22.76 22.94 14 488 59 -0.96%
United Labels AG 2.34 2.72 0 0 0.00%
United Lithium Corp. 0.23 0.236 1 117 4 -4.07%
United Microelectronics Corp. ADRs 7.40 7.55 0 0 0.00%
United Natural Foods Inc. 9.264 9.46 303 2 +3.04%
United Overseas Bank Ltd. 20.71 20.97 557 5 +0.29%
United Parcel Service Inc. 136.50 137.10 1 526 27 -0.28%
United Parks & Resorts Inc. 49.20 50.00 0 0 0.00%
United Rentals Inc. 646.20 650.60 8 3 +1.48%
United States Steel Corp. 35.20 35.37 0 0 0.00%
United Therapeutics Corp.(Del. 243.20 247.70 16 2 +1.38%
United Utilities Group PLC 12.80 12.90 0 0 0.00%
UnitedHealth Group Inc. 475.30 476.80 18 850 96 +1.33%
Uniti Group Inc. 3.539 3.655 3 521 6 +1.71%
Unity Biotechnology Inc. 1.39 1.44 2 782 2 -0.67%
Unity Software Inc. 20.10 20.345 24 390 108 -9.80%
Univ. Health Realty Inc. Trust 34.475 35.235 0 0 0.00%
Universal Corp. 49.86 50.45 111 2 +1.41%
Universal Display Corp. 158.10 159.50 77 1 -1.49%
Universal Health Services Inc. 165.00 166.00 0 0 0.00%
Universal Insurance Hldgs Inc. 19.00 19.20 0 0 0.00%
Universal Music Group B.V. 28.05 28.24 6 016 195 -2.05%
Unum Group 49.14 49.44 165 2 +0.65%
UOL Group Ltd. 3.78 3.86 0 0 0.00%
UP Fintech Holding Ltd. 3.50 3.56 0 0 0.00%
Upbound Group Inc. 30.00 30.60 0 0 0.00%
Upexi Inc. 0.366 0.382 287 1 -2.58%
Upland Software Inc. 2.54 2.68 0 0 0.00%
UPM Kymmene Corp. 34.42 34.55 803 10 +1.41%
Upstart Holdings Inc. 23.46 23.69 11 377 54 -2.60%
Upwork Inc. 10.96 11.185 492 3 +1.16%
Ur-Energy Inc. 1.594 1.666 902 2 -2.29%
Uranium Energy Corp. 6.513 6.66 38 171 97 +0.05%
Uranium Royalty Corp. 2.33 2.38 4 180 10 -1.67%
Urban Edge Properties 15.70 16.10 0 0 0.00%
Urban One Inc. 1.87 1.96 0 0 0.00%
Urban Outfitters Inc. 38.20 38.40 1 054 2 -1.04%
UroGen Pharma Ltd. 11.60 12.10 0 0 0.00%
US Critical Metals Corp. 0.0494 0.0804 4 898 3 +47.79%
US Foods Holding Corp. 50.50 51.00 0 0 0.00%
US Global Investors Inc. 2.38 2.52 4 1 0.00%
US GoldMining Inc. 4.74 5.10 0 0 0.00%
US Lime & Minerals Inc. 338.00 342.00 0 0 0.00%
US Silica Holdings Inc. 14.40 14.50 175 1 -1.37%
USU Software AG 18.05 18.20 1 597 14 -0.28%
UXIN Ltd.ADRs ./. ./. 0 0 0.00%
Uzin Utz SE 50.00 51.00 133 5 -1.96%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)