alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 38,50 38,62 237 5 +0,57%
U.S. Energy Corp. 1,06 1,08 0 0 0,00%
U.S. Gold Corp. 3,93 4,05 200 1 +0,60%
Ube Corp. 17,00 17,20 0 0 0,00%
Uber Technologies Inc. 63,67 63,75 4 313 69 -1,29%
Ubiquiti Inc. 101,20 101,90 95 2 -1,18%
Ubisoft Entertainment S.A. 22,08 22,18 933 18 +1,60%
UBM Development AG 18,95 19,10 85 4 +0,27%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 123,55 123,65 54 7 -1,20%
Ucore Rare Metals Inc. 0,512 0,54 4 484 4 +3,25%
Udemy Inc. 9,478 9,678 0 0 0,00%
UDR Inc. 35,60 35,71 530 2 -0,20%
UET Utd Electronic Technol.AG 1,05 1,22 550 2 -2,61%
UFP Industries Inc. 107,25 107,65 50 1 -0,89%
UFP Technologies Inc. 202,60 204,80 15 2 +0,60%
UGI Corp. 23,85 23,95 2 822 9 +0,55%
UiPath Inc. Cl.A 18,384 18,464 5 598 48 +1,31%
UL Solutions Inc. 32,48 32,72 20 2 +1,19%
Ulta Beauty Inc. 376,00 380,90 54 9 +0,47%
Ultra Clean Holdings Inc. 39,40 39,60 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 41,80 42,20 0 0 0,00%
Ultralife Corp. 10,54 10,88 0 0 0,00%
UMH Properties Inc. 14,70 14,80 0 0 0,00%
Umicore S.A. 20,90 20,94 5 394 40 -1,61%
UMT Utd Mobility Technology AG 0,271 0,32 2 300 3 +8,14%
UmweltBank AG 6,38 6,54 3 165 16 -3,03%
Under Armour Inc. Shs A 6,381 6,409 1 475 7 +0,88%
Under Armour Inc. Shs.C 6,144 6,182 200 1 +0,88%
Unib.-Rod.SE/WFD Unib.-Rod.NV 78,22 78,60 246 20 +0,51%
Unicaja Banco S.A. 1,218 1,229 12 200 2 +1,84%
UniCredit S.p.A. 34,80 34,90 14 018 89 -2,15%
UniDevice AG 0,065 0,121 28 143 31 -11,07%
Unidoc Health Corp. 0,466 0,474 234 619 101 +4,02%
Unifiedpost Group S.A./N.V. 3,95 3,98 4 364 21 +2,39%
Unigold Inc. 0,0435 0,049 40 000 1 +5,38%
Unilever PLC  48,12 48,26 49 877 221 +0,23%
Unilever PLC ADRs 48,00 48,20 2 055 7 0,00%
Union Pacific Corp. 225,65 226,50 627 39 -0,57%
Uniper SE 52,87 53,08 1 914 52 +1,73%
Unipol Gruppo S.p.A. 8,435 8,515 1 400 2 0,00%
UnipolSai Assicurazioni S.p.A. 2,668 2,692 0 0 0,00%
UNIQA Insurance Group AG 8,24 8,29 1 657 14 +0,12%
uniQure B.V. 4,16 4,21 0 0 0,00%
Unisys Corp. 5,092 5,20 0 0 0,00%
Unite Group PLC 11,00 11,10 0 0 0,00%
United Airlines Holdings Inc. 48,80 48,905 953 16 -1,28%
United Bankshares Inc. 30,80 31,00 0 0 0,00%
United Internet AG 22,94 23,04 16 257 67 +0,44%
United Labels AG 2,28 2,54 100 1 -3,20%
United Lithium Corp. 0,242 0,254 659 3 -7,14%
United Microelectronics Corp. ADRs 7,20 7,25 4 1 -0,68%
United Natural Foods Inc. 8,424 8,482 195 2 +1,38%
United Overseas Bank Ltd. 20,68 21,67 4 646 15 +1,05%
United Parcel Service Inc. 138,56 139,02 407 19 +0,87%
United Parks & Resorts Inc. 47,80 48,00 0 0 0,00%
United Rentals Inc. 657,40 659,20 53 10 +0,68%
United States Steel Corp. 34,43 34,605 12 1 +0,16%
United Therapeutics Corp.(Del. 222,40 222,80 15 3 +1,56%
United Utilities Group PLC 12,30 12,40 1 190 4 +1,64%
UnitedHealth Group Inc. 457,90 459,10 1 413 148 -0,85%
Uniti Group Inc. 5,302 5,362 225 1 +1,56%
Unity Biotechnology Inc. 1,396 1,432 545 2 +1,56%
Unity Software Inc. 23,25 23,395 1 804 24 +3,66%
Univ. Health Realty Inc. Trust 33,375 33,715 0 0 0,00%
Universal Corp. 47,82 47,94 60 2 -0,25%
Universal Display Corp. 149,80 150,25 4 1 +0,44%
Universal Health Services Inc. 156,00 157,00 0 0 0,00%
Universal Insurance Hldgs Inc. 17,80 17,90 0 0 0,00%
Universal Music Group B.V. 27,51 27,70 491 100 -0,40%
Unum Group 47,52 47,71 2 1 +1,01%
UOL Group Ltd. 4,00 4,08 0 0 0,00%
UP Fintech Holding Ltd. 3,38 3,40 0 0 0,00%
Upbound Group Inc. 29,40 29,60 0 0 0,00%
Upexi Inc. 0,454 0,49 0 0 0,00%
Upland Software Inc. 2,10 2,12 0 0 0,00%
UPM Kymmene Corp. 33,01 33,09 1 115 15 +0,06%
Uponor Oyj ./. ./. 0 0 0,00%
Upstart Holdings Inc. 21,78 21,85 4 932 23 -0,55%
Upwork Inc. 10,86 10,91 0 0 0,00%
Ur-Energy Inc. 1,58 1,60 13 437 10 -0,13%
Uranium Energy Corp. 6,677 6,712 24 292 70 +3,46%
Uranium Royalty Corp. 2,235 2,255 6 846 12 +2,04%
Urban One Inc. 1,84 1,90 300 2 -2,06%
Urban Outfitters Inc. 37,20 37,40 1 1 -0,53%
UroGen Pharma Ltd. 13,10 13,20 0 0 0,00%
US Critical Metals Corp. 0,069 0,0774 0 0 0,00%
US Foods Holding Corp. 48,00 48,20 0 0 0,00%
US Global Investors Inc. 2,50 2,58 1 200 1 +2,36%
US GoldMining Inc. 5,60 5,95 0 0 0,00%
US Lime & Minerals Inc. 284,00 288,00 4 1 +0,70%
US Silica Holdings Inc. 14,50 14,60 31 2 -1,34%
USU Software AG 18,20 18,40 1 790 19 -0,27%
UXIN Ltd.ADRs ./. ./. 0 0 0,00%
Uzin Utz SE 48,80 50,50 82 4 -0,81%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)