All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
W&T Offshore Inc. | 2.12 | 2.20 | 160 | 1 | 0.00% |
W.K. Kellogg Co. | 20.04 | 20.37 | 1 054 | 10 | -5.68% |
W.P. Carey Inc. | 53.88 | 54.54 | 1 061 | 21 | +1.57% |
Wabash National Corp. | 21.40 | 21.80 | 0 | 0 | 0.00% |
Wacker Chemie AG | 100.45 | 101.40 | 6 362 | 90 | -0.20% |
Wacker Neuson SE | 17.52 | 17.80 | 13 147 | 62 | +1.14% |
Waga Energy S.A. | 16.34 | 16.48 | 980 | 9 | +0.85% |
Walgreens Boots Alliance Inc. | 15.852 | 16.018 | 25 716 | 113 | -0.01% |
Walkabout Resources Ltd. | 0.067 | 0.0875 | 0 | 0 | 0.00% |
Walker & Dunlop Inc. | 89.50 | 92.00 | 0 | 0 | 0.00% |
Wallbox N.V. | 1.294 | 1.333 | 9 980 | 5 | -3.49% |
Wallbridge Mining Co. Ltd. | 0.0735 | 0.0795 | 0 | 0 | 0.00% |
Wallenius Wilhelmsen ASA | 10.40 | 10.55 | 6 117 | 28 | +5.19% |
Walmart Inc. | 56.07 | 56.21 | 6 998 | 95 | +0.34% |
Walt Disney Co. | 98.09 | 98.38 | 11 263 | 283 | +0.17% |
Want Want China Holdings Ltd. | 0.54 | 0.555 | 867 | 1 | +2.80% |
Warehouses De Pauw S.C.A. | 25.80 | 25.90 | 371 | 2 | -0.23% |
Warner Bros Discovery Inc. A | 7.51 | 7.594 | 45 891 | 80 | +2.15% |
Warner Music Group Corp. | 29.23 | 29.52 | 461 | 7 | -6.20% |
Warrior Met Coal Inc. | 59.00 | 59.50 | 177 | 2 | -2.46% |
WashTec AG | 42.30 | 43.30 | 3 557 | 48 | +6.13% |
Waste Connections Inc. | 155.15 | 155.60 | 312 | 7 | +0.75% |
Waste Management Inc. | 195.64 | 197.02 | 1 109 | 51 | +0.52% |
Watches Of Switzerland Grp PLC | 3.88 | 3.96 | 777 | 2 | +1.02% |
Water Ways Technologies Inc. | 0.013 | 0.018 | 100 | 1 | -6.45% |
Waterdrop Inc. ADS / 10 Cl.A | 1.07 | 1.15 | 0 | 0 | 0.00% |
Waters Corp. | 323.50 | 328.10 | 54 | 5 | +3.60% |
Watsco Inc. | 443.40 | 446.40 | 17 | 4 | +1.67% |
Wave Life Sciences Ltd. | 5.15 | 5.30 | 25 | 1 | -4.42% |
Wayfair Inc. | 65.35 | 65.89 | 1 130 | 8 | -2.71% |
WCM Beteil.u.Grundbesitz AG | 1.80 | 1.97 | 1 000 | 2 | +1.55% |
WD-40 Co. | 214.00 | 216.00 | 1 | 1 | -0.91% |
Wealth Minerals Ltd. | 0.124 | 0.1375 | 5 000 | 2 | -1.52% |
Weatherford International PLC | 111.40 | 114.80 | 26 | 2 | -2.58% |
Webjet Ltd. | 5.10 | 5.15 | 10 | 1 | +0.99% |
WEC Energy Group Inc. | 79.06 | 79.54 | 0 | 0 | 0.00% |
Weebit Nano Ltd. | 1.71 | 1.73 | 0 | 0 | 0.00% |
Weibo Corp. | 9.00 | 9.40 | 92 | 1 | +1.66% |
Weibo Corp. Cl.A(sp.ADRs) |
8.85 | 9.05 | 425 | 2 | 0.00% |
Weichai Power Co. Ltd. | 1.9705 | 1.998 | 29 959 | 36 | +0.18% |
Weimob Inc. | 0.187 | 0.21 | 0 | 0 | 0.00% |
Weir Group PLC, The | 24.58 | 24.96 | 0 | 0 | 0.00% |
WELL Health Technologies Corp. | 2.636 | 2.681 | 465 | 2 | -1.55% |
Wellfield Technologies Inc. | 0.0292 | 0.0356 | 37 499 | 5 | +9.88% |
Wells Fargo & Co | 57.28 | 57.62 | 996 | 11 | +1.22% |
Welltower Inc. | 91.40 | 92.14 | 142 | 4 | +0.61% |
Wendel Investissement S.A. | 96.55 | 97.00 | 6 | 1 | +0.83% |
Wendy's Co., The | 17.60 | 17.685 | 123 | 2 | -3.54% |
Weng Fine Art AG | 4.10 | 4.90 | 55 | 3 | +8.89% |
Wereldhave N.V. | 13.80 | 13.88 | 1 599 | 5 | +0.29% |
Wesco International Inc. | 163.00 | 164.00 | 0 | 0 | 0.00% |
Wesdome Gold Mines Ltd. | 7.766 | 7.856 | 6 232 | 16 | +4.10% |
Wesfarmers Ltd. | 41.64 | 41.845 | 0 | 0 | 0.00% |
West African Resources Ltd. | 0.8625 | 0.9005 | 9 415 | 3 | +2.74% |
West China Cement Ltd. | 0.141 | 0.15 | 99 | 1 | +5.67% |
West Fraser Timber Co. Ltd. | 72.50 | 72.80 | 0 | 0 | 0.00% |
West Japan Railway Co. | 18.40 | 18.70 | 20 | 1 | -2.63% |
West Pharmaceutic. |
337.10 | 339.20 | 0 | 0 | 0.00% |
West Red Lake Gold Mines Ltd. | 0.444 | 0.4595 | 21 106 | 7 | -0.44% |
Westag AG | 31.80 | 32.80 | 4 | 1 | -1.23% |
Westag AG VZ | 27.60 | 30.60 | 0 | 0 | 0.00% |
Westbridge Renewable En. Corp. | 0.59 | 0.62 | 0 | 0 | 0.00% |
Western Alliance Bancorp. | 58.84 | 59.46 | 100 | 2 | +0.82% |
Western Bulk Chartering AS | 2.18 | 2.22 | 0 | 0 | 0.00% |
Western Copper & Gold Corp. | 1.338 | 1.40 | 166 | 1 | +2.25% |
Western Digital Corp. | 66.31 | 66.62 | 905 | 6 | +0.36% |
Western Forest Products Inc. | 0.332 | 0.366 | 2 911 | 3 | +0.56% |
Western Resources Corp. | 0.058 | 0.0675 | 10 300 | 2 | -21.95% |
Western Union Co. | 12.284 | 12.402 | 321 | 3 | +0.94% |
Western Uranium&Vanadium Corp. | 1.534 | 1.582 | 360 | 2 | -4.36% |
Westgold Resources Ltd. | 1.358 | 1.391 | 3 200 | 3 | +4.02% |
Westhaven Gold Corp. | 0.132 | 0.1635 | 9 000 | 1 | +1.30% |
Westinghouse Air Br. Tech.Corp | 156.00 | 156.60 | 41 | 8 | -0.10% |
Westlake Corp. | 146.00 | 147.00 | 0 | 0 | 0.00% |
Weston Ltd., George | 128.00 | 129.00 | 0 | 0 | 0.00% |
Westpac Banking Corp. | 16.186 | 16.44 | 0 | 0 | 0.00% |
Westport Fuel Systems Inc. | 5.31 | 5.44 | 0 | 0 | 0.00% |
WestRock Co. | 47.65 | 48.22 | 100 | 1 | -0.42% |
Westwater Resources Inc. | 0.42 | 0.4475 | 107 | 1 | +5.51% |
Westwing Group SE | 7.70 | 8.30 | 1 246 | 7 | -7.45% |
Wex Inc. | 189.00 | 195.00 | 0 | 0 | 0.00% |
Weyerhaeuser Co. | 28.67 | 28.82 | 1 515 | 10 | -0.17% |
WH Group Ltd | 0.64 | 0.69 | 7 000 | 1 | 0.00% |
Wharf (Holdings) |
2.92 | 3.00 | 0 | 0 | 0.00% |
Wharf Real Estate Inv. Co. Ltd | 2.94 | 3.08 | 0 | 0 | 0.00% |
Wheaton Precious Metals Corp. | 50.76 | 51.26 | 3 644 | 55 | -0.93% |
Whirlpool Corp. | 88.04 | 88.74 | 321 | 6 | +0.05% |
Whitbread PLC | 35.82 | 36.38 | 0 | 0 | 0.00% |
White Gold Corp. | 0.224 | 0.242 | 500 | 1 | +2.61% |
Whitecap Resources Inc. | 6.856 | 6.97 | 0 | 0 | 0.00% |
Whitehaven Coal Ltd. | 4.712 | 4.77 | 7 271 | 16 | -0.51% |
WhiteHorse Finance Inc. | 11.80 | 12.00 | 0 | 0 | 0.00% |
Wide Open Agriculture Ltd. | ./. | ./. | 0 | 0 | 0.00% |
WideOpenWest Inc. | 4.30 | 4.34 | 186 | 1 | -0.46% |
Wienerberger AG | 35.24 | 35.32 | 1 706 | 21 | -1.12% |
Wiley (John) & Sons Inc. | 35.20 | 35.40 | 0 | 0 | 0.00% |
Willdan Group Inc. | 30.20 | 30.40 | 90 | 2 | -3.18% |
Williams Cos.Inc., The | 36.71 | 36.88 | 1 | 1 | -0.41% |
Williams-Sonoma Inc. | 292.00 | 294.40 | 20 | 2 | +1.78% |
Willis Towers Watson PLC | 238.00 | 240.00 | 0 | 0 | 0.00% |
Willow Biosciences Inc. | 0.056 | 0.066 | 0 | 0 | 0.00% |
WillScot Mobile Mini Hldgs.Cor | 37.20 | 37.60 | 0 | 0 | 0.00% |
Wilmar International Ltd. | 2.174 | 2.236 | 55 449 | 33 | +1.74% |
WiMi Hologram Cloud Inc. | 0.825 | 0.875 | 350 | 2 | -3.39% |
Windfall Geotek Inc. | ./. | ./. | 0 | 0 | 0.00% |
Wingstop Inc. | 360.00 | 364.00 | 40 | 8 | -1.63% |
Winsome Resources Limited | 0.79 | 0.8225 | 3 085 | 2 | +2.66% |
Wintrust Financial Corp. | 93.50 | 95.50 | 0 | 0 | 0.00% |
Wipro Ltd. ADRS | 4.88 | 4.98 | 1 300 | 1 | -1.20% |
WisdomTree Inc. | 8.268 | 8.526 | 0 | 0 | 0.00% |
Wise PLC | 9.275 | 9.465 | 0 | 0 | 0.00% |
WISeKey Internat.Holding Ltd.Nam.-Akt. |
1.73 | 1.85 | 0 | 0 | 0.00% |
WiseTech Global Ltd. | 58.46 | 59.07 | 0 | 0 | 0.00% |
WithSecure Corp. | 1.046 | 1.056 | 0 | 0 | 0.00% |
Wix.com Ltd. | 113.05 | 114.00 | 0 | 0 | 0.00% |
Wizz Air Holdings PLC | 25.64 | 25.88 | 461 | 3 | +3.54% |
WM Technology Inc. | 1.04 | 1.09 | 0 | 0 | 0.00% |
Wolfspeed Inc. | 22.21 | 22.55 | 3 123 | 28 | -3.10% |
Wolters Kluwer N.V. | 147.20 | 147.45 | 1 361 | 29 | -0.84% |
Wolverine World Wide Inc. | 12.40 | 12.60 | 0 | 0 | 0.00% |
WonderFi Technologies Inc. | 0.1438 | 0.1516 | 43 572 | 11 | -6.95% |
Woodside Energy Group Ltd. | 17.296 | 17.502 | 11 592 | 43 | +0.91% |
Woolworths Group Ltd. | 18.70 | 19.00 | 0 | 0 | 0.00% |
Woolworths Holdings Ltd. | 2.94 | 3.16 | 0 | 0 | 0.00% |
Workday Inc. Shares A | 228.15 | 229.05 | 59 | 11 | 0.00% |
Workhorse Group Inc. | 0.1587 | 0.1756 | 11 445 | 8 | -4.00% |
Workiva Inc. A | 76.00 | 76.50 | 11 | 1 | +1.32% |
World Copper Ltd. | 0.13 | 0.145 | 0 | 0 | 0.00% |
World Kinect Corp. | 22.60 | 23.20 | 0 | 0 | 0.00% |
Worldline S.A. | 11.61 | 11.705 | 13 882 | 37 | +4.40% |
Worley Ltd. | 9.25 | 9.60 | 0 | 0 | 0.00% |
Worthington Enterprises Inc. | 54.55 | 55.00 | 2 | 1 | -0.18% |
Worthington Steel Inc. | 29.40 | 29.90 | 0 | 0 | 0.00% |
WPP PLC | 9.80 | 9.85 | 760 | 3 | +1.55% |
Wuling Motors Holdings Ltd. | 0.0496 | 0.0544 | 5 000 | 1 | -4.62% |
WuXi AppTec Co. Ltd | 4.56 | 4.68 | 3 780 | 7 | +5.38% |
WUXI Biologics (Cayman) Inc. | 1.8338 | 1.902 | 15 542 | 17 | +6.09% |
WW International Inc. | 1.8428 | 1.88 | 46 | 1 | +0.70% |
Wyndham Hotels & Resorts Inc. | 66.00 | 68.50 | 0 | 0 | 0.00% |
Wynn Macau Ltd. | 0.9324 | 0.9632 | 777 | 1 | -1.17% |
Wynn Resorts Ltd. | 89.11 | 89.84 | 80 | 2 | -0.25% |
Wüstenrot& Württembergische AG | 13.44 | 13.56 | 32 096 | 66 | -0.15% |
Wärtsilä Corp. | 18.64 | 18.745 | 215 | 1 | +2.80% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00