alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,18 2,22 0 0 0,00%
W.K. Kellogg Co. 22,16 22,60 95 5 +0,98%
W.P. Carey Inc. 51,26 51,68 22 2 +0,54%
Wabash National Corp. 22,80 23,20 0 0 0,00%
Wacker Chemie AG 101,55 101,70 1 831 51 +0,64%
Wacker Neuson SE 17,00 17,08 2 591 28 +0,59%
Waga Energy S.A. 16,34 16,48 0 0 0,00%
Walgreens Boots Alliance Inc. 16,606 16,698 18 546 34 +0,89%
Walkabout Resources Ltd. 0,0705 0,0785 20 000 2 +4,76%
Walker & Dunlop Inc. 86,50 87,50 0 0 0,00%
Wallbox N.V. 1,365 1,405 1 000 1 -0,44%
Wallbridge Mining Co. Ltd. 0,077 0,0785 0 0 0,00%
Wallenius Wilhelmsen ASA 9,26 9,31 1 180 5 +0,98%
Walmart Inc. 55,97 56,08 5 077 35 -0,23%
Walt Disney Co. 105,12 105,22 3 800 59 -0,11%
Want Want China Holdings Ltd. 0,52 0,535 0 0 0,00%
Warehouses De Pauw S.C.A. 24,86 24,92 0 0 0,00%
Warner Bros Discovery Inc. A 7,601 7,658 3 169 18 +0,34%
Warner Music Group Corp. 30,23 30,46 0 0 0,00%
Warrior Met Coal Inc. 65,50 66,00 22 1 -0,76%
WashTec AG 39,30 40,00 910 19 -0,25%
Waste Connections Inc. 152,05 153,35 0 0 0,00%
Waste Management Inc. 195,92 196,88 725 22 -0,18%
Watches Of Switzerland Grp PLC 4,04 4,10 0 0 0,00%
Water Ways Technologies Inc. 0,0195 0,0245 0 0 0,00%
Waterdrop Inc. ADS / 10 Cl.A 1,07 1,16 0 0 0,00%
Waters Corp. 287,50 294,60 0 0 0,00%
Watsco Inc. 413,10 415,50 12 1 +0,34%
Wave Life Sciences Ltd. 4,28 4,42 338 1 +0,92%
Wayfair Inc. 48,325 48,805 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 2,00 2,12 0 0 0,00%
WD-40 Co. 210,00 212,00 1 1 0,00%
Wealth Minerals Ltd. 0,1275 0,146 0 0 0,00%
Weatherford International PLC 118,45 120,80 0 0 0,00%
Webjet Ltd. 5,00 5,05 20 1 +0,81%
WEC Energy Group Inc. 75,62 76,34 37 1 -0,45%
Weebit Nano Ltd. 1,90 1,91 0 0 0,00%
Weibo Corp. 8,25 8,65 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,20 8,35 649 3 +3,64%
Weichai Power Co. Ltd. 1,949 1,9715 11 799 25 +1,39%
Weimob Inc. 0,16 0,184 0 0 0,00%
Weir Group PLC, The 23,46 23,84 0 0 0,00%
WELL Health Technologies Corp. 2,381 2,522 1 000 1 -2,53%
Wellfield Technologies Inc. 0,0328 0,0364 12 000 1 -0,56%
Wells Fargo & Co 55,73 56,11 313 5 -0,43%
Welltower Inc. 88,16 88,24 0 0 0,00%
Wendel Investissement S.A. 94,85 94,90 0 0 0,00%
Wendy's Co., The 18,75 18,90 3 1 +0,45%
Weng Fine Art AG 4,58 4,82 0 0 0,00%
Wereldhave N.V. 12,98 13,02 4 782 12 -2,85%
Wesco International Inc. 145,00 146,00 0 0 0,00%
Wesdome Gold Mines Ltd. 7,386 7,496 0 0 0,00%
Wesfarmers Ltd. 40,035 40,23 0 0 0,00%
West African Resources Ltd. 0,791 0,8095 0 0 0,00%
West China Cement Ltd. 0,132 0,149 99 1 +6,43%
West Fraser Timber Co. Ltd. 72,95 73,90 0 0 0,00%
West Japan Railway Co. 17,90 18,10 0 0 0,00%
West Pharmaceutic.Services Inc 334,50 339,40 0 0 0,00%
West Red Lake Gold Mines Ltd. 0,625 0,648 12 000 5 -1,37%
Westag AG 32,00 32,80 0 0 0,00%
Westag AG VZ 27,60 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,57 0,59 0 0 0,00%
Western Alliance Bancorp. 54,49 55,14 0 0 0,00%
Western Bulk Chartering AS 2,09 2,12 0 0 0,00%
Western Copper & Gold Corp. 1,446 1,484 0 0 0,00%
Western Digital Corp. 66,55 67,21 284 8 +0,75%
Western Forest Products Inc. 0,346 0,404 250 1 +5,79%
Western Resources Corp. 0,079 0,0915 0 0 0,00%
Western Union Co. 12,098 12,62 511 4 -0,62%
Western Uranium&Vanadium Corp. 1,306 1,372 0 0 0,00%
Westgold Resources Ltd. 1,40 1,433 4 459 4 +1,22%
Westhaven Gold Corp. 0,154 0,1605 0 0 0,00%
Westinghouse Air Br. Tech.Corp 152,75 154,55 23 3 +0,62%
Westlake Corp. 139,00 140,00 10 1 -0,71%
Weston Ltd., George 126,00 127,00 0 0 0,00%
Westpac Banking Corp. 15,492 15,74 80 1 +0,17%
Westport Fuel Systems Inc. 5,17 5,46 0 0 0,00%
WestRock Co. 44,22 44,65 0 0 0,00%
Westwater Resources Inc. 0,3995 0,424 0 0 0,00%
Westwing Group SE 8,10 8,28 0 0 0,00%
Wex Inc. 202,00 204,00 0 0 0,00%
Weyerhaeuser Co. 28,94 29,12 45 2 -0,28%
WH Group Ltd 0,67 0,725 0 0 0,00%
Wharf (Holdings) Ltd., The 2,94 3,02 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,82 2,96 0 0 0,00%
Wheaton Precious Metals Corp. 50,18 50,48 633 13 +0,04%
Whirlpool Corp. 88,24 89,54 437 10 +0,63%
Whitbread PLC 35,70 36,25 0 0 0,00%
White Gold Corp. 0,19 0,199 0 0 0,00%
Whitecap Resources Inc. 7,188 7,404 0 0 0,00%
Whitehaven Coal Ltd. 4,67 4,729 2 500 1 +1,70%
WhiteHorse Finance Inc. 12,00 12,10 0 0 0,00%
Wide Open Agriculture Ltd. 0,0445 0,0665 0 0 0,00%
WideOpenWest Inc. 3,18 3,32 0 0 0,00%
Wienerberger AG 33,16 33,24 20 1 +0,18%
Wiley (John) & Sons Inc. 35,60 36,20 5 1 -1,11%
Willdan Group Inc. 26,20 26,60 0 0 0,00%
Williams Cos.Inc., The 36,52 36,885 0 0 0,00%
Williams-Sonoma Inc. 262,80 264,70 0 0 0,00%
Willis Towers Watson PLC 234,00 236,00 1 1 0,00%
Willow Biosciences Inc. 0,0575 0,066 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 36,00 36,40 0 0 0,00%
Wilmar International Ltd. 2,248 2,313 0 0 0,00%
WiMi Hologram Cloud Inc. 0,92 0,945 0 0 0,00%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 356,00 360,00 20 1 +0,56%
Winsome Resources Limited 0,832 0,8615 0 0 0,00%
Wintrust Financial Corp. 92,00 93,00 0 0 0,00%
Wipro Ltd. ADRS 5,10 5,15 0 0 0,00%
WisdomTree Inc. 8,006 8,166 0 0 0,00%
Wise PLC 9,195 9,355 100 1 +0,92%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 2,04 2,06 0 0 0,00%
WiseTech Global Ltd. 56,05 56,62 0 0 0,00%
WithSecure Corp. 1,08 1,086 0 0 0,00%
Wix.com Ltd. 112,70 113,55 2 1 0,00%
Wizz Air Holdings PLC 25,34 25,40 100 1 -0,47%
WM Technology Inc. 0,975 1,01 0 0 0,00%
Wolfspeed Inc. 24,40 24,76 100 2 -0,59%
Wolters Kluwer N.V. 142,50 142,60 167 5 -0,38%
Wolverine World Wide Inc. 10,00 10,30 0 0 0,00%
WonderFi Technologies Inc. 0,1716 0,1898 0 0 0,00%
Woodside Energy Group Ltd. 17,152 17,198 754 5 -0,21%
Woolworths Group Ltd. 19,30 19,60 0 0 0,00%
Woolworths Holdings Ltd. 2,80 3,00 0 0 0,00%
Workday Inc. Shares A 233,45 235,75 60 2 +0,45%
Workhorse Group Inc. 0,1419 0,1563 1 380 3 +5,38%
Workiva Inc. A 75,00 75,50 0 0 0,00%
World Copper Ltd. 0,0765 0,0805 0 0 0,00%
World Kinect Corp. 21,20 21,80 0 0 0,00%
Worldline S.A. 9,964 9,972 135 6 +0,30%
Worley Ltd. 9,65 9,75 1 993 5 -0,51%
Worthington Enterprises Inc. 54,45 54,75 0 0 0,00%
Worthington Steel Inc. 29,00 29,35 0 0 0,00%
WPP PLC 9,55 9,60 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0492 0,054 0 0 0,00%
WuXi AppTec Co. Ltd 4,28 4,40 0 0 0,00%
WUXI Biologics (Cayman) Inc. 1,67 1,6976 3 550 4 +3,97%
WW International Inc. 1,6024 1,6346 0 0 0,00%
Wyndham Hotels & Resorts Inc. 68,50 69,00 0 0 0,00%
Wynn Macau Ltd. 0,885 0,8998 0 0 0,00%
Wynn Resorts Ltd. 89,20 90,08 0 0 0,00%
Wüstenrot& Württembergische AG 13,16 13,20 814 6 -0,30%
Wärtsilä Corp. 17,32 17,34 454 3 +0,06%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)