USX
Last | 10 367.60 |
---|---|
Change | +1.75% |
Today:
Open | 10 372.60 |
---|---|
High | 10 417.00 |
Low | 10 308.30 |
Last trading day:
Close | 10 367.60 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. | 85.63 | 85.99 | 7 900 | 140 | +0.84% |
Adobe Inc. | 445.25 | 447.00 | 2 926 | 167 | +1.31% |
Advanced Micro Devices Inc. | 146.82 | 147.40 | 32 372 | 657 | +2.75% |
Airbnb Inc. | 153.02 | 153.94 | 637 | 46 | +1.04% |
Align Technology Inc. | 288.20 | 289.70 | 50 | 3 | +0.93% |
Alphabet Inc. Class A | 160.48 | 160.96 | 256 466 | 3 258 | +10.66% |
Alphabet Inc. Class C | 162.08 | 162.56 | 88 737 | 868 | +10.12% |
Amazon.com Inc. | 167.78 | 167.96 | 125 588 | 1 768 | +3.77% |
American Electric Power Co.Inc | 79.50 | 80.00 | 324 | 9 | 0.00% |
American Express Co. | 219.90 | 220.40 | 2 412 | 121 | -0.14% |
Amgen Inc. | 251.90 | 253.40 | 966 | 63 | +0.70% |
Analog Devices Inc. | 188.30 | 188.86 | 297 | 14 | +2.31% |
Ansys Inc. | 310.10 | 313.70 | 51 | 5 | +2.92% |
Apple Inc. | 158.00 | 158.26 | 45 960 | 858 | -0.05% |
Applied Materials Inc. | 189.72 | 190.86 | 693 | 42 | +3.50% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 858.00 | 860.00 | 321 | 38 | +2.14% |
Astrazeneca PLC ADR | 70.00 | 70.50 | 755 | 8 | +0.71% |
Atlassian Corp. CL A | 167.10 | 168.58 | 2 598 | 72 | -9.27% |
Autodesk Inc. | 203.20 | 204.15 | 354 | 19 | +1.69% |
Automatic Data Processing Inc. | 227.00 | 227.70 | 456 | 20 | -0.24% |
Baker Hughes Co. Cl. A | 30.625 | 30.75 | 50 | 1 | -1.05% |
Biogen Inc. | 194.90 | 196.15 | 632 | 26 | +3.26% |
Boeing Co. | 155.80 | 156.78 | 5 275 | 193 | +0.68% |
Booking Holdings Inc. | 3 278.00 | 3 298.00 | 100 | 37 | +1.01% |
Broadcom Corp. | 1 251.60 | 1 261.60 | 1 111 | 181 | +4.24% |
Cadence Design Systems Inc. | 263.25 | 264.60 | 1 385 | 67 | +2.21% |
Caterpillar Inc. | 320.50 | 321.00 | 1 900 | 104 | +1.74% |
Charter Communications Inc. Class A | 237.35 | 239.65 | 365 | 29 | -0.81% |
Chevron Corp. | 154.76 | 155.26 | 9 546 | 216 | +0.68% |
Cintas Corp. | 619.40 | 625.40 | 87 | 16 | +0.74% |
Cisco Systems Inc. | 44.635 | 44.80 | 16 404 | 97 | -0.17% |
Coca-Cola Co., The | 57.56 | 57.79 | 20 294 | 318 | +0.35% |
Cognizant Technology Sol. Corp. | 62.24 | 62.87 | 84 | 3 | +0.37% |
Comcast Corp. Cl. A | 35.97 | 36.08 | 3 541 | 47 | +2.14% |
Constellation Energy Corp. | 175.66 | 176.38 | 275 | 5 | +0.48% |
Copart Inc. | 51.93 | 52.25 | 509 | 13 | +1.38% |
CoStar Group Inc. | 85.91 | 87.22 | 35 | 2 | +3.18% |
Costco Wholesale Corp. | 680.40 | 682.70 | 217 | 41 | +1.47% |
Crowdstrike Holdings Inc Cl.A | 283.70 | 285.15 | 2 227 | 82 | +2.03% |
CSX Corp. | 31.635 | 31.83 | 47 | 2 | +0.27% |
Datadog Inc. Class A | 122.50 | 123.22 | 499 | 18 | +4.73% |
DexCom Inc. | 115.90 | 116.48 | 1 895 | 44 | -9.73% |
Diamondback Energy Inc. | 193.64 | 194.64 | 582 | 21 | +0.99% |
Dollar Tree Inc. | 113.38 | 114.12 | 20 | 1 | -1.38% |
Dow Inc. | 53.40 | 53.66 | 2 244 | 26 | +1.77% |
Ebay Inc. | 48.53 | 48.68 | 1 577 | 21 | +1.58% |
Electronic Arts Inc. | 119.16 | 119.88 | 729 | 18 | +0.83% |
Enphase Energy Inc. | 104.14 | 105.00 | 4 358 | 94 | +4.02% |
Fastenal Co. | 63.56 | 63.87 | 725 | 16 | +0.69% |
Fiserv Inc. | 145.32 | 145.98 | 554 | 13 | +2.23% |
Fortinet Inc. | 59.83 | 60.13 | 2 952 | 29 | +0.27% |
GE Healthcare Technologies Inc | 80.20 | 80.97 | 724 | 16 | +0.01% |
Gilead Sciences Inc. | 61.10 | 61.24 | 6 299 | 70 | +0.85% |
Globalfoundries Inc. | 45.09 | 45.38 | 92 | 4 | +2.24% |
Goldman Sachs Group Inc. | 399.25 | 400.00 | 452 | 53 | +2.04% |
Home Depot Inc. | 312.55 | 313.60 | 1 205 | 69 | +1.15% |
Honeywell International Inc. | 180.36 | 181.18 | 257 | 11 | +0.12% |
IDEXX Laboratories Inc. | 464.70 | 468.60 | 18 | 4 | +1.07% |
Illumina Inc. | 114.00 | 114.56 | 262 | 8 | +2.16% |
Intel Corp. | 29.755 | 29.82 | 433 221 | 2 858 | -9.00% |
Intl Business Machines Corp. | 155.88 | 156.56 | 9 690 | 302 | -1.08% |
Intuit Inc. | 592.70 | 596.60 | 191 | 26 | +2.19% |
Intuitive Surgical Inc. | 349.55 | 351.80 | 655 | 51 | +1.16% |
Johnson&Johnson | 136.10 | 136.50 | 10 879 | 328 | -0.23% |
JPMorgan Chase & Co. | 180.46 | 181.18 | 1 882 | 61 | +0.72% |
Keurig Dr Pepper Inc. | 31.36 | 31.68 | 4 671 | 33 | +0.14% |
KLA Corp. | 657.20 | 662.00 | 404 | 46 | +5.09% |
Kraft Heinz Co. | 35.57 | 35.75 | 4 558 | 58 | +0.29% |
LAM Research Corp. | 862.30 | 867.40 | 261 | 46 | +3.25% |
Lululemon Athletica Inc. | 339.60 | 341.80 | 452 | 31 | +1.94% |
Marriott International Inc. | 224.15 | 226.00 | 54 | 3 | +0.86% |
Marvell Technology Inc. | 64.66 | 65.04 | 3 166 | 39 | +3.08% |
McDonalds Corp. | 254.90 | 255.60 | 3 616 | 194 | -0.23% |
Mercadolibre Inc. | 1 307.60 | 1 322.60 | 532 | 77 | +3.93% |
Merck & Co. Inc. | 122.40 | 122.80 | 4 320 | 71 | +0.82% |
Meta Platforms Inc. | 414.05 | 414.35 | 91 106 | 2 761 | +0.69% |
Microchip Technology Inc. | 86.63 | 87.50 | 330 | 8 | +2.91% |
Micron Technology Inc. | 106.80 | 107.42 | 7 706 | 170 | +3.23% |
Microsoft Corp. | 379.50 | 379.85 | 78 179 | 2 464 | +2.03% |
Moderna Inc. | 100.58 | 101.18 | 3 137 | 76 | +2.08% |
Mondelez International Inc. Class A | 65.80 | 66.19 | 523 | 22 | +0.12% |
Monster Beverage Corp. | 49.78 | 49.935 | 1 926 | 29 | +0.76% |
Netflix.com Inc. | 523.10 | 525.60 | 3 492 | 185 | -0.30% |
NIKE Inc. | 87.73 | 88.17 | 14 863 | 274 | +0.48% |
Nvidia Corp. | 819.90 | 820.80 | 83 558 | 3 435 | +6.54% |
NXP Semiconductors NV | 227.00 | 228.00 | 659 | 16 | +1.80% |
O'Reilly Automotive Inc. | 972.80 | 977.40 | 91 | 14 | -0.43% |
Old Dominion Freight Line Inc. | 170.00 | 170.85 | 1 118 | 79 | -6.98% |
ON Semiconductor Corp. | 63.36 | 63.89 | 604 | 15 | +3.85% |
Paccar Inc. | 104.32 | 104.94 | 83 | 3 | -0.44% |
Palo Alto Networks Inc. | 271.65 | 272.90 | 2 260 | 111 | +1.49% |
Paychex Inc. | 111.84 | 112.40 | 147 | 5 | -1.20% |
PayPal Holdings Inc. | 61.50 | 61.75 | 73 210 | 524 | +3.28% |
PDD Holdings Inc. | 120.00 | 121.50 | 3 956 | 75 | +1.70% |
PepsiCo Inc. | 163.52 | 164.70 | 2 645 | 109 | +0.06% |
Procter & Gamble Co. | 150.48 | 150.92 | 3 988 | 111 | -0.49% |
Qualcomm Inc. | 154.58 | 155.04 | 2 371 | 61 | +1.83% |
Regeneron Pharmaceuticals Inc. | 821.60 | 827.80 | 29 | 8 | -0.60% |
Ross Stores Inc. | 124.58 | 125.14 | 277 | 5 | +1.62% |
Salesforce Inc. | 255.90 | 256.65 | 1 988 | 99 | +0.75% |
Sirius XM Holdings Inc. | 2.81 | 2.844 | 1 989 | 10 | +0.11% |
Starbucks Corp. | 82.21 | 82.71 | 3 339 | 78 | +0.92% |
Synopsys Inc. | 506.60 | 509.20 | 877 | 59 | +3.27% |
T-Mobile US Inc. | 152.48 | 154.02 | 941 | 41 | -0.29% |
Tesla Inc. | 156.98 | 157.20 | 154 648 | 1 983 | -0.83% |
Texas Instruments Inc. | 165.66 | 166.18 | 623 | 36 | +1.62% |
The Travelers Companies Inc. | 198.90 | 200.00 | 3 | 2 | +0.13% |
UnitedHealth Group Inc. | 462.35 | 463.85 | 564 | 65 | +0.54% |
Verisk Analytics Inc. Cl.A | 206.10 | 207.30 | 54 | 2 | +0.10% |
Verizon Communications Inc. | 37.005 | 37.175 | 10 371 | 70 | +1.90% |
Vertex Pharmaceuticals Inc. | 369.55 | 373.15 | 179 | 15 | +0.20% |
Viatris Inc. | 10.74 | 10.875 | 1 337 | 15 | +1.36% |
VISA Inc. | 255.60 | 256.35 | 4 221 | 201 | -0.19% |
Walgreens Boots Alliance Inc. | 16.46 | 16.634 | 15 538 | 80 | +1.27% |
Walmart Inc. | 56.13 | 56.26 | 7 656 | 97 | +0.12% |
Walt Disney Co. | 105.18 | 105.50 | 8 251 | 210 | +0.15% |
Warner Bros Discovery Inc. A | 7.533 | 7.617 | 31 457 | 98 | -1.69% |
Workday Inc. Shares A | 234.10 | 235.05 | 259 | 15 | -0.51% |
Xcel Energy Inc. | 50.31 | 50.54 | 736 | 7 | -1.54% |
Zscaler Inc. | 164.96 | 165.88 | 1 355 | 47 | +1.74% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00