Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 35,80 36,20 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 508,00 1 511,00 40 14 +1,62%
A.P.Moeller-Mærsk A/S B 1 557,00 1 558,00 85 19 +1,76%
A.S. Création Tapeten AG 10,30 10,50 0 0 0,00%
A10 Networks Inc. 14,28 14,84 0 0 0,00%
a2 Milk Co. Ltd., The 3,787 3,809 110 1 +0,80%
A2A S.p.A. 1,9755 1,977 0 0 0,00%
AAC Technologies Holdings Inc. 3,00 3,30 0 0 0,00%
Aadi Biosciences Inc. 1,72 1,76 20 1 +1,15%
AAK AB 24,84 24,94 0 0 0,00%
Aalberts N.V. 47,52 47,58 0 0 0,00%
AAON Inc. 68,90 70,28 30 1 -1,06%
aap Implantate AG 1,33 1,39 500 1 +2,24%
AAR Corp. 65,95 67,20 0 0 0,00%
AB Science S.A. 2,125 2,13 0 0 0,00%
Abbott Laboratories 95,71 96,15 82 4 +0,04%
AbbVie Inc. 149,12 150,10 230 8 -0,11%
AbCellera Biologics Inc. 3,502 3,554 0 0 0,00%
Abcourt Mines Inc. Class B 0,0255 0,0355 0 0 0,00%
Abeona Therapeutics Inc. 3,80 3,96 0 0 0,00%
Abercrombie & Fitch Co. 124,84 126,46 45 2 +0,51%
Aberdeen International Inc. 0,0165 0,021 0 0 0,00%
Abitibi Metals Corp. 0,303 0,319 38 314 7 +0,63%
Abivax S.A. 12,84 13,00 240 1 -1,66%
ABM Industries Inc. 42,20 42,60 0 0 0,00%
ABN AMRO Group N.V. 15,715 15,76 38 567 138 -5,77%
ABO Wind AG 55,00 55,80 450 10 +2,21%
ABOUT YOU Holding SE 4,04 4,055 21 2 -1,59%
AbraSilver Resource Corp. 0,3105 0,3195 2 500 1 +1,43%
Abrdn PLC 1,82 1,84 300 1 0,00%
AC Immune SA 3,205 3,245 3 050 5 -1,52%
Acadia Pharmaceuticals Inc. 13,71 13,82 0 0 0,00%
Acadia Realty Trust 15,80 16,20 0 0 0,00%
Acast AB 1,17 1,18 0 0 0,00%
Acasti Pharma Inc. 2,52 2,64 0 0 0,00%
Accelerate Diagnostics Inc. 0,84 0,845 0 0 0,00%
Accentro Real Estate AG 0,398 0,48 0 0 0,00%
Accenture Ltd. 280,10 281,35 169 12 -0,93%
Acciona S.A. 122,10 122,30 16 2 0,00%
Acco Brands Corp. 4,72 4,84 0 0 0,00%
Accolade Inc. 6,75 6,80 0 0 0,00%
Accor S.A. 41,27 41,30 5 2 -0,24%
Accsys Technologies PLC 0,675 0,703 0 0 0,00%
Accuray Inc. 1,47 1,49 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,41 10,45 24 5 +0,10%
Achieve Life Sciences Inc. 4,56 4,69 0 0 0,00%
Achilles Therapeutics PLC 0,835 0,865 0 0 0,00%
ACI Worldwide Inc. 33,60 34,00 0 0 0,00%
Ackermans & van Haaren N.V. 170,00 170,30 0 0 0,00%
Aclaris Therapeutics Inc. 1,0575 1,1225 0 0 0,00%
ACM Research Inc. 21,25 21,54 55 1 -0,56%
ACOMO N.V. 17,64 17,74 0 0 0,00%
Acotec Scientific Holdings Lim 0,77 0,82 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 38,94 39,04 0 0 0,00%
Actinium Pharmaceuticals Inc. 9,20 9,40 5 850 18 +0,77%
Actinogen Medical Ltd. 0,016 0,0165 0 0 0,00%
Acuity Brands Inc. 242,00 244,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,884 1,978 0 0 0,00%
Ad Pepper Media Intl N.V. 2,10 2,16 500 1 +4,67%
Adagene Inc. ADR 2,42 2,48 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 1,03 1,10 0 0 0,00%
Adaptive Biotechnologies Corp. 3,607 3,703 0 0 0,00%
Adbri Ltd. 1,90 1,99 0 0 0,00%
Addiko Bank AG 19,05 19,25 0 0 0,00%
Addtech AB 20,48 20,60 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 9,86 10,02 50 1 +0,96%
adesso SE 102,20 102,80 49 4 -0,39%
Adevinta ASA 9,725 9,795 0 0 0,00%
Adicet Bio Inc. 1,193 1,322 0 0 0,00%
adidas AG  228,00 228,20 1 074 37 +0,26%
Adient PLC 27,40 27,60 0 0 0,00%
ADLER Group S.A. 0,1152 0,118 14 834 9 +1,69%
Admiral Group PLC 31,38 31,84 0 0 0,00%
Adobe Inc. 438,45 440,15 255 26 -0,47%
Adocia SAS 9,10 9,20 0 0 0,00%
Adriatic Metals PLC 2,76 2,86 0 0 0,00%
ADS TEC ENERGY PLC 9,82 10,30 0 0 0,00%
ADT Inc. 6,60 6,65 0 0 0,00%
Adtalem Global Education Inc. 60,50 61,00 0 0 0,00%
Adtiger Corp.Ltd. 0,008 0,0155 0 0 0,00%
ADTRAN Holdings Inc. 5,284 5,424 2 497 7 -1,42%
Adtran Networks SE 19,98 20,00 495 4 +0,40%
Aduro Clean Technologies Inc. 0,918 0,936 0 0 0,00%
Advance Auto Parts Inc. 69,52 70,15 0 0 0,00%
Advance ZincTek Ltd. 0,438 0,464 0 0 0,00%
Advanced Blockchain AG 4,00 4,08 319 2 +3,30%
Advanced Drainage Systems Inc. 157,10 163,30 0 0 0,00%
Advanced Energy Inds Inc. 96,50 97,00 0 0 0,00%
Advanced Micro Devices Inc.  141,62 141,84 1 304 36 +0,17%
Advansix Inc. 23,00 23,20 0 0 0,00%
Advantage Energy Ltd. 7,30 7,50 0 0 0,00%
Advantage Solutions Inc. 3,10 3,18 0 0 0,00%
Advantest Corp. 31,43 31,955 0 0 0,00%
Adventus Mining Corp. 0,306 0,331 2 400 1 -5,59%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0602 0,0618 27 006 3 +1,31%
Adyen N.V. 1 260,80 1 263,00 187 30 -0,14%
Aecom Technology Corp 84,00 84,50 0 0 0,00%
Aedas Homes S.A. 19,70 19,84 0 0 0,00%
Aedifica S.A. 62,05 62,35 0 0 0,00%
Aegean Airlines S.A. 13,27 13,31 0 0 0,00%
Aegon Ltd. 6,216 6,22 0 0 0,00%
AEGON LTD. ADR 6,15 6,25 0 0 0,00%
Aehr Test Systems 10,705 10,82 0 0 0,00%
Aemetis Inc. 3,712 3,822 0 0 0,00%
Aena SME S.A. 180,30 180,50 2 1 +0,06%
Aeon Co. Ltd. 19,20 19,50 0 0 0,00%
AerCap Holdings N.V. 82,58 85,24 0 0 0,00%
Aéroports de Paris 127,10 127,30 0 0 0,00%
AeroVironment Inc. 178,50 180,25 13 2 +0,36%
AES Corp., The 18,678 18,846 0 0 0,00%
AEterna Zentaris Inc. 7,66 7,84 0 0 0,00%
Aethlon Medical Inc. 0,745 0,82 0 0 0,00%
AF Gruppen ASA 12,62 12,68 0 0 0,00%
AFC Ajax N.V. 10,35 10,40 0 0 0,00%
AFC Energy PLC 0,2305 0,235 72 100 8 -4,16%
Affiliated Managers Group Inc. 146,00 147,00 0 0 0,00%
Affimed N.V. 4,77 4,91 0 0 0,00%
Affirm HLDGS INC 31,205 31,44 432 2 +1,39%
Aflac Inc. 79,54 79,82 7 2 +0,13%
Africa Oil Corp. 1,62 1,665 0 0 0,00%
African Gold Ltd. 0,014 0,0155 0 0 0,00%
African Rainbow Minerals Ltd. 11,20 11,40 700 2 -3,48%
AFYREN SAS 2,69 2,70 0 0 0,00%
AG Mortgage Investm.Trust Inc. 6,25 6,35 0 0 0,00%
Agba Group Holding Ltd. 3,06 3,20 100 1 +2,56%
AGC Inc. 32,60 33,20 0 0 0,00%
Agco Corp. 107,45 109,15 0 0 0,00%
AgEagle Aerial Systems Inc. 0,67 0,70 0 0 0,00%
AGEAS SA/NV 45,52 45,56 7 7 +0,09%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,178 1,186 0 0 0,00%
Agile Group Holdings Ltd. 0,0805 0,103 0 0 0,00%
Agilent Technologies Inc. 139,58 140,56 70 1 +0,29%
Agilysys Inc. 85,00 85,50 0 0 0,00%
Agilyx AS 2,525 2,56 100 1 -0,98%
Agios Pharmaceuticals Inc. 31,40 31,60 0 0 0,00%
AGL Energy Ltd. 6,24 6,378 829 1 +2,67%
AGNC Investment Corp. 8,952 9,084 361 9 +0,75%
Agnico Eagle Mines Ltd. 63,56 64,10 823 9 +0,09%
Agora Inc. ADS 2,52 2,54 0 0 0,00%
AGRANA Beteiligungs-AG 13,45 13,60 1 1 0,00%
Agree Realty Corp. 55,26 55,80 410 3 -0,72%
Agricult. Bk of China, The 0,3959 0,4322 0 0 0,00%
AGROB Immobilien AG 44,00 44,40 0 0 0,00%
Ahlers AG 0,0105 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 29,18 29,19 3 102 16 -1,72%
AI Artificial Intel.Vent. Inc. 0,222 0,246 0 0 0,00%
AI/ML Innovations Inc. 0,0326 0,0486 100 1 -20,49%
AIA Group Ltd 7,38 7,459 0 0 0,00%
AIB Group PLC 4,986 5,05 300 2 -0,48%
aifinyo AG 3,96 4,00 0 0 0,00%
Aiforia Technologies Oyj 3,88 3,96 0 0 0,00%
Aileron Therapeutics Inc. 3,52 3,68 0 0 0,00%
AIM ImmunoTech Inc. 0,352 0,358 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,80 12,955 0 0 0,00%
Air China Ltd. 0,4622 0,4962 0 0 0,00%
Air France-KLM S.A. 11,14 11,15 2 072 17 -0,76%
Air Lease Corp. Cl.A 45,20 46,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 186,60 186,70 343 19 -0,02%
Air New Zealand Ltd. 0,2955 0,3145 0 0 0,00%
Air Products & Chemicals Inc. 229,60 230,20 101 7 -0,04%
Air Transport Svcs Group Inc. 13,40 13,50 0 0 0,00%
Air Water Inc. 13,10 13,50 0 0 0,00%
Airbnb Inc. 135,52 135,90 31 3 +0,19%
Airbus SE  159,46 159,52 1 406 51 +0,23%
Airtel Africa PLC 1,40 1,41 0 0 0,00%
AIXTRON SE  22,74 22,77 10 831 58 +0,18%
Ajinomoto Co. Inc. 35,22 35,97 0 0 0,00%
Akamai Technologies Inc. 85,90 86,67 0 0 0,00%
Akanda Corp. 0,0754 0,0817 40 000 3 -0,37%
Akari Therapeutics PLC 1,36 1,42 0 0 0,00%
Akastor ASA 1,152 1,16 0 0 0,00%
Akebia Therapeutics Inc. 1,125 1,139 0 0 0,00%
Aker ASA 54,90 55,00 0 0 0,00%
Aker BP ASA 23,57 23,58 0 0 0,00%
Aker Carbon Capture ASA 0,632 0,6395 6 520 3 -1,03%
Aker Horizons ASA 0,277 0,2906 0 0 0,00%
Aker Solutions ASA 3,83 3,858 0 0 0,00%
Akero Therapeutics Inc 18,65 18,835 0 0 0,00%
Akeso Inc. 5,60 6,10 0 0 0,00%
Akoustis Technologies Inc. 0,40 0,412 0 0 0,00%
Akso Health Group Inc. 0,595 0,63 0 0 0,00%
Akzo Nobel N.V. 65,58 65,62 329 2 -0,30%
Alamos Gold Inc. 14,475 14,635 115 2 +0,38%
Alaris Equity Partners Inc.Tr. 11,222 11,446 0 0 0,00%
Alarm.com Holdings Inc. 63,00 63,50 0 0 0,00%
Alaska Air Group Inc. 40,33 40,52 0 0 0,00%
Alaska Energy Metals Corp. 0,1005 0,1045 1 500 1 -1,95%
ALBA SE 8,70 8,95 0 0 0,00%
Albemarle Corp. 124,38 125,14 263 7 +0,02%
Albertsons Companies Inc. 19,10 19,30 0 0 0,00%
Albis Leasing AG 2,06 2,16 0 0 0,00%
Alchemy Resources Ltd. 0,002 0,005 0 0 0,00%
Alcoa Upstream Corp. 36,52 37,25 430 3 +0,96%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 7,27 7,335 146 3 -0,34%
Aldeyra Therapeutics Inc. 3,814 3,888 0 0 0,00%
Alector Inc. 4,90 4,94 0 0 0,00%
Alexanderwerk AG 16,70 17,40 0 0 0,00%
Alexandria Real Est. Equ. Inc. 113,95 115,05 0 0 0,00%
Alexium International Grp Ltd. 0,007 0,0075 0 0 0,00%
Alfa Laval AB 41,57 41,62 29 2 +0,19%
Alfen N.V. 42,47 42,65 101 2 -0,26%
Algoma Steel Group Inc. 7,10 7,15 0 0 0,00%
Algonquin Power&Utilities Corp 5,95 6,038 0 0 0,00%
Alibaba Group Holding Ltd. 9,131 9,251 1 580 9 -0,98%
Alibaba Group Holding Ltd. sp.ADRs  73,20 73,40 7 079 115 0,00%
Alibaba Health Inform.Tech.Ltd 0,3681 0,3791 0 0 0,00%
Alibaba Pictures Group Ltd. 0,054 0,0595 0 0 0,00%
Alight Inc. Cl.A 6,90 7,00 0 0 0,00%
Align Technology Inc. 255,70 257,60 0 0 0,00%
Aligos Therapeutics Inc. 0,633 0,664 3 000 1 +3,32%
Alimentation Couche-Tard Inc. 51,32 51,90 0 0 0,00%
Alimera Sciences Inc. 2,955 3,10 0 0 0,00%
Alithya Group Inc. CL. A 1,44 1,48 0 0 0,00%
ALK-Abelló AS 20,50 20,58 0 0 0,00%
Alkane Resources Ltd. 0,348 0,384 0 0 0,00%
Alkermes PLC 22,40 22,80 0 0 0,00%
All for One Group SE 56,20 57,00 0 0 0,00%
Allakos Inc. 1,0775 1,1205 0 0 0,00%
Allane SE 11,10 11,20 0 0 0,00%
Allegiant Travel Co. 54,00 54,50 0 0 0,00%
Allegion PLC 117,00 118,00 0 0 0,00%
Allego N.V. 1,036 1,07 1 000 1 -2,63%
ALLEGRO Microsystems INC. 26,00 26,60 0 0 0,00%
Alleima AB 5,615 5,62 0 0 0,00%
Allete Inc. 58,00 58,50 0 0 0,00%
Allgeier SE 19,00 19,10 486 4 -1,30%
Alliant Energy Corp. 47,40 47,60 0 0 0,00%
Allianz SE  260,50 260,60 48 617 944 -1,81%
Allied Gaming & Entertainment 0,685 0,75 0 0 0,00%
Allison Transmission Hldg.Inc. 69,00 70,00 0 0 0,00%
Allstate Corp., The 155,30 156,95 0 0 0,00%
Ally Financial Inc. 37,465 37,84 0 0 0,00%
Almaden Minerals Ltd. 0,113 0,117 0 0 0,00%
Almirall S.A. 9,25 9,32 0 0 0,00%
Almonty Industries Inc. 0,463 0,482 8 200 5 -4,54%
Alnylam Pharmaceuticals Inc 135,55 137,50 0 0 0,00%
Alpha & Omega Semiconductor 25,50 25,52 0 0 0,00%
Alpha Pro Tech Ltd. 4,52 4,64 0 0 0,00%
Alpha Services and Holdings SA 1,6035 1,63 0 0 0,00%
Alphabet Inc. Class A   157,36 157,50 2 230 89 -0,01%
Alphabet Inc. Class C 158,82 159,02 661 20 +0,11%
AlphaGen Intelligence Corp. 0,0125 0,0145 0 0 0,00%
Alphamab Oncology 0,57 0,665 0 0 0,00%
Alphamin Resources Corp. 0,771 0,805 2 600 2 -1,41%
Alphawave IP Group PLC 1,474 1,502 0 0 0,00%
Alpine Immune Sciences Inc. 59,50 60,50 0 0 0,00%
Alps Alpine Co. Ltd. 8,65 8,70 0 0 0,00%
ALS Ltd. 8,20 8,35 0 0 0,00%
Alset Capital Inc. 0,161 0,177 0 0 0,00%
Alstom S.A. 18,355 18,38 14 651 21 -0,86%
alstria office REIT-AG 3,50 3,56 9 3 +2,00%
Alta Copper Corp. 0,416 0,436 0 0 0,00%
AltaGas Ltd. 20,60 21,00 0 0 0,00%
Altair Engineering Inc. 80,00 80,50 0 0 0,00%
Altamin Ltd. 0,021 0,027 0 0 0,00%
Altamira Gold Corp. 0,0675 0,082 0 0 0,00%
Altech Advanced Materials AG 5,90 6,10 0 0 0,00%
Altech Batteries Ltd. 0,0376 0,0406 0 0 0,00%
Alten S.A. 124,10 124,20 6 1 +0,24%
Altice USA Inc. 1,9835 2,031 0 0 0,00%
Altimmune Inc. 7,022 7,255 162 3 -2,78%
Altiplano Minerals Inc. 0,0692 0,0728 60 015 6 +6,61%
Altium Ltd. 40,80 41,20 0 0 0,00%
Altius Minerals Corp. 14,72 15,08 0 0 0,00%
Alto Ingredients Inc. 1,594 1,673 0 0 0,00%
Altri SGPS S.A. 5,545 5,60 2 1 +0,63%
Altria Group Inc. 42,045 42,15 3 102 22 +0,21%
Altus Group Ltd. 32,20 32,60 0 0 0,00%
Altus Power Inc. 3,84 3,98 0 0 0,00%
Alumina Ltd. 0,9874 1,0105 2 400 1 +0,74%
Aluminum Corp. of China Ltd. 0,6412 0,6598 0 0 0,00%
Alzchem Group AG 44,30 44,80 1 474 21 +2,52%
AMA Group Ltd. 0,0275 0,03 0 0 0,00%
AMADA Co. Ltd. 10,90 11,20 0 0 0,00%
AMADEUS FIRE AG 113,80 114,80 157 6 +0,35%
Amadeus IT Group SA 63,82 63,88 0 0 0,00%
Amarin Corp. PLC 0,82 0,86 0 0 0,00%
Amazon.com Inc.  172,54 172,70 1 625 85 -0,20%
Ambarella Inc. 42,38 42,91 0 0 0,00%
Ambari Brands Inc. 0,0612 0,09 0 0 0,00%
AMBEV S.A. ADR 2,16 2,18 0 0 0,00%
Ambu A/S 16,87 16,945 1 240 3 +3,31%
AMC Entertainment Holdings Inc Cl. A 8,78 8,78 1 050 873 3 463 +37,99%
AMC Networks Inc. 14,60 14,795 1 303 6 +0,17%
AMCOR PLC 9,486 9,774 0 0 0,00%
AMCOR PLC CDI 9,55 9,70 0 0 0,00%
Amdocs Ltd. 74,84 76,72 0 0 0,00%
Amer. Superconductor Corp. 12,945 12,955 0 0 0,00%
AMERCO 63,00 64,50 0 0 0,00%
Ameren Corp. 69,00 69,50 0 0 0,00%
Ameresco Inc. Cl.A 27,60 27,78 0 0 0,00%
American Aires Inc. 0,565 0,585 35 480 26 +1,74%
American Airlines Group Inc. 14,01 14,068 70 1 -0,95%
American Axle & Mfg Hldgs Inc. 7,15 7,35 0 0 0,00%
American Coastal Insura. Corp. 11,20 11,40 0 0 0,00%
American Eagle Outfitters Inc. 22,60 22,80 0 0 0,00%
American Electric Power Co.Inc 83,50 84,00 0 0 0,00%
American Express Co. 222,20 223,80 59 6 +0,27%
American Financial Group Inc. 120,00 121,00 0 0 0,00%
American Homes 4 Rent 33,00 33,80 0 0 0,00%
American International Grp Inc 73,06 73,64 0 0 0,00%
American Lithium Corp. 0,6255 0,6365 471 1 +2,82%
American Pacific Mining Corp. 0,13 0,14 0 0 0,00%
American Rare Earths Ltd. 0,1585 0,1655 0 0 0,00%
American States Water Co. 71,65 72,70 0 0 0,00%
American Tower REIT Inc. 172,22 173,04 0 0 0,00%
American Water Works Co. Inc. 122,45 123,40 213 7 +0,28%
American West Metals Ltd. 0,0811 0,0876 0 0 0,00%
Americas Gold & Silver Corp. 0,2615 0,268 0 0 0,00%
Americold Realty Trust Inc. 22,20 22,40 0 0 0,00%
Amerigo Resources Ltd. 1,26 1,30 0 0 0,00%
Ameriprise Financial Inc. 399,00 404,90 0 0 0,00%
Amerisafe Inc. 42,52 43,36 0 0 0,00%
Ametek Inc. 155,02 156,36 33 2 +0,44%
Amex Exploration Inc. 1,20 1,21 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 23,36 23,46 160 2 +1,37%
Amgen Inc. 286,15 287,80 50 3 +0,19%
Amicus Therapeutics Inc. 8,60 8,65 0 0 0,00%
Amkor Technology Inc. 30,59 30,87 0 0 0,00%
AMMO Inc. 2,22 2,28 0 0 0,00%
AmmPower Corp. 0,0202 0,0226 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 6,30 6,35 0 0 0,00%
AMP Ltd. 0,66 0,685 0 0 0,00%
Amper S.A. 0,1098 0,1186 0 0 0,00%
Amphastar Pharmaceuticals Inc. 37,66 38,61 0 0 0,00%
Amphenol Corp. 118,16 119,24 211 6 +0,45%
Amplifon S.p.A. 34,10 34,18 0 0 0,00%
Amplify Energy Corp. New 5,655 5,735 0 0 0,00%
ams-OSRAM AG 1,3805 1,3865 125 399 78 +0,62%
AMSC ASA 2,79 2,835 590 1 -1,22%
Amtech Systems Inc. 4,90 4,96 0 0 0,00%
Amundi S.A. 71,55 71,65 265 6 -1,78%
ANA Holdings Inc. 17,40 17,90 0 0 0,00%
Analog Devices Inc. 195,12 196,08 38 2 -0,33%
Anaptysbio Inc. 23,20 23,60 0 0 0,00%
Anavex Life Sciences Corp. 3,968 4,207 0 0 0,00%
Andersons Inc., The 48,08 48,66 0 0 0,00%
Andritz AG 54,10 54,20 670 7 +0,09%
Anebulo Pharmaceuticals Inc. 2,06 2,14 0 0 0,00%
Angang Steel Co. Ltd. 0,16 0,169 0 0 0,00%
AnGes, Inc. 0,264 0,284 0 0 0,00%
ANGI Inc. 2,258 2,303 0 0 0,00%
Anglo American Platinum Ltd. 36,40 37,00 450 5 -0,54%
Anglo American PLC 30,69 30,73 1 044 12 +1,15%
AngloGold Ashanti Plc. 22,26 22,81 0 0 0,00%
Anheuser-Busch InBev N.V./S.A. 60,50 61,00 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 60,52 60,56 1 427 11 +0,30%
Anhui Conch Cement Co. Ltd. 2,257 2,35 0 0 0,00%
ANI Pharmaceuticals Inc. 60,00 62,00 50 1 -1,63%
Anixa Biosciences Inc. 2,70 2,82 0 0 0,00%
Annaly Capital Management Inc. 18,494 18,618 0 0 0,00%
Annovis Bio Inc. 7,76 7,99 250 2 +0,78%
Anonymous Intelligence Co.Inc. 0,047 0,0515 0 0 0,00%
Ansell Ltd. 15,80 15,90 0 0 0,00%
Anson Resources Ltd. 0,0726 0,079 0 0 0,00%
Ansys Inc. 299,90 302,60 34 1 +0,56%
Anta Sports Products Ltd. 10,606 10,764 70 1 +0,79%
Antares Vision S.p.A. 2,925 2,97 0 0 0,00%
Antengene Corp. Ltd. 0,0915 0,142 0 0 0,00%
Antero Midstream Corp. 13,50 13,70 0 0 0,00%
Antero Resources Corp. 31,055 31,68 0 0 0,00%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,005 0,007 0 0 0,00%
Antin Infrastructure Partners 13,68 13,78 4 2 -0,15%
Antofagasta PLC 26,69 27,09 0 0 0,00%
Anywhere Real Estate Inc. 4,92 5,10 0 0 0,00%
ANZ Group Holdings Ltd. 16,854 17,028 0 0 0,00%
AON PLC Shares A 265,40 266,20 0 0 0,00%
Aozora Bank Ltd. 13,80 14,00 0 0 0,00%
APA Corp. 27,845 28,12 0 0 0,00%
APA Group 5,272 5,519 0 0 0,00%
APAC Resources Ltd. 0,134 0,147 0 0 0,00%
Apartment Inv. & Managem. Co. 7,50 7,60 0 0 0,00%
Apellis Pharmaceuticals Inc. 37,67 38,425 0 0 0,00%
Aperam S.A. 26,74 26,78 8 3 +1,12%
APi Group Corp. 33,80 34,60 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,402 9,544 0 0 0,00%
Apollo Global Management(New.) 101,35 103,35 5 1 -1,02%
Apollo Minerals Ltd. 0,013 0,017 0 0 0,00%
APONTIS PHARMA AG 8,78 8,86 0 0 0,00%
Appen Ltd. 0,36 0,3978 0 0 0,00%
AppFolio Inc. Class A 227,20 229,00 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,078 0,0912 0 0 0,00%
Appian Corp. 30,88 31,18 0 0 0,00%
Apple Hospitality REIT Inc. 13,615 13,79 0 0 0,00%
Apple Inc.  172,96 173,00 5 037 138 -0,13%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 180,00 182,00 0 0 0,00%
Applied Materials Inc. 192,86 194,42 1 1 -0,41%
Applied Optoelectronics Inc. 10,10 10,30 5 1 0,00%
Applied Therapeutics Inc. 4,224 4,35 0 0 0,00%
Applied UV Inc. 0,525 0,55 0 0 0,00%
Applovin Corp. Cl.A 76,59 77,28 47 4 +0,30%
Applus Services S.A. 12,64 12,74 0 0 0,00%
Aptargroup Inc. 136,20 136,90 0 0 0,00%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 76,22 76,75 0 0 0,00%
Aptose Biosciences Inc. 1,12 1,15 0 0 0,00%
Apyx Medical Corp. 1,28 1,33 0 0 0,00%
Aqua Metals Inc. 0,3605 0,40 5 559 4 -16,84%
Aquafil S.p.A. 3,34 3,365 0 0 0,00%
Arafura Rare Earths Ltd. 0,1173 0,1199 2 000 2 +0,17%
Aramark 30,80 31,40 0 0 0,00%
Aramis Group SAS 3,705 3,73 0 0 0,00%
Arbor Metals Corp. 0,3905 0,399 4 796 9 -0,26%
Arbor Realty Trust Inc. 13,835 14,095 451 5 +1,04%
Arbutus Biopharma Corp. 2,596 2,686 0 0 0,00%
ARC Resources Ltd. 16,956 17,296 0 0 0,00%
ARCA biopharma Inc. 3,02 3,12 0 0 0,00%
Arcadia Biosciences Inc. 2,44 2,52 0 0 0,00%
Arcadis N.V. 60,70 60,80 10 1 +0,08%
Arcadium Lithium PLC 4,45 4,515 320 3 +0,22%
Arcadium Lithium PLC CDI 4,42 4,46 799 4 -1,34%
ArcBest Corp. 110,00 111,00 0 0 0,00%
ArcelorMittal S.A. 24,00 24,02 0 0 0,00%
ArcelorMittal S.A. NY reg. 23,80 24,00 0 0 0,00%
Arch Capital Group Ltd. 89,72 91,06 0 0 0,00%
Arch Resources Inc. Cl.A 143,45 144,85 0 0 0,00%
Archer Ltd. 2,315 2,385 0 0 0,00%
Archer Materials Ltd. 0,258 0,272 0 0 0,00%
Archer-Daniels-Midland Co. 56,32 56,60 214 6 -0,67%
Archrock Inc. 18,40 18,80 0 0 0,00%
Arcos Dorados Holdings Inc. 10,31 10,39 0 0 0,00%
Arcosa Inc. 80,00 81,50 0 0 0,00%
Arctic Paper S.A. 5,01 5,065 0 0 0,00%
ArcticZymes Technologies ASA 1,954 2,02 0 0 0,00%
Ardea Resources Ltd. 0,376 0,40 0 0 0,00%
Ardelyx Inc. 7,088 7,266 0 0 0,00%
Ardmore Shipping Corp. 20,11 20,40 0 0 0,00%
Ares Capital Corp. 19,512 19,758 262 3 +0,58%
Ares Commercial Real Est.Corp. 6,33 6,425 0 0 0,00%
Ares Management Corp. Class A 133,16 134,46 0 0 0,00%
Argan Inc. 62,00 63,00 0 0 0,00%
Argentina Lithium&Energy Corp. 0,148 0,1565 0 0 0,00%
argenx SE 330,80 331,50 51 3 +0,15%
Argo Blockchain PLC 0,1252 0,1356 0 0 0,00%
Argo Blockchain PLC (Spons.ADR) 1,20 1,29 0 0 0,00%
Argonaut Gold Inc. 0,282 0,2934 0 0 0,00%
Argosy Minerals Ltd. 0,0721 0,0829 0 0 0,00%
Arht Media Inc. 0,0315 0,036 0 0 0,00%
Arianne Phosphate Inc. 0,153 0,186 0 0 0,00%
Aris Mining Corp. 4,038 4,16 1 230 1 -1,16%
Arise AB 3,85 3,905 0 0 0,00%
Arista Networks Inc. 288,55 290,75 5 2 -0,36%
Aristocrat Leisure Ltd. 24,60 25,60 0 0 0,00%
Ariston Holding N.V. 5,075 5,105 400 1 +0,49%
Arizona Gold & Silver Inc. 0,25 0,27 0 0 0,00%
Arizona Lithium Ltd. 0,0127 0,0149 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 1,01 1,03 0 0 0,00%
Arjo AB 4,208 4,234 0 0 0,00%
Arkema 99,00 99,10 2 2 +0,15%
Arlo Technologies Inc. 10,41 10,735 0 0 0,00%
ARM Holdings PLC ADRs 107,60 108,80 494 12 +0,74%
Armada Hoffler Properties Inc. 10,60 10,80 0 0 0,00%
Armour Residential REIT Inc. 17,655 17,765 506 6 +0,17%
Armstrong Wld Industries (NEW) 108,00 109,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 2,16 2,167 84 458 32 +1,08%
Arovella Therapeutics Ltd. 0,061 0,0775 0 0 0,00%
Arq Inc. 6,55 6,80 0 0 0,00%
Array Technologies Inc. 11,728 11,886 0 0 0,00%
Arrow Electronics Inc. 119,00 120,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 21,00 21,30 0 0 0,00%
artec technologies AG 1,99 2,10 5 926 6 +0,93%
Artemis Resources Ltd. 0,009 0,0105 0 0 0,00%
Artisan Partners Ass.Manag.Inc 42,00 42,60 0 0 0,00%
Artivion Inc. 21,60 21,70 0 0 0,00%
artnet AG 5,25 5,40 450 1 -2,78%
Asahi Group Holdings Ltd. 33,73 33,99 0 0 0,00%
Asahi Kasei Corp. 6,082 6,272 0 0 0,00%
Asana Inc. 14,30 14,50 0 0 0,00%
Asante Gold Corp. 0,70 0,735 0 0 0,00%
Asbury Automotive Group Inc. 224,00 226,00 0 0 0,00%
Ascendis Pharma A/S 114,00 116,00 0 0 0,00%
Ascletis Pharma Inc. 0,158 0,172 0 0 0,00%
Ascot Resources Ltd. 0,492 0,518 0 0 0,00%
ASE Technology Holding Co. Ltd 9,55 9,80 0 0 0,00%
Asensus Surgical Inc. 0,2262 0,24 0 0 0,00%
ASEP Medical Holdings Inc. 0,1005 0,1105 0 0 0,00%
ASGN Inc. 92,00 92,50 0 0 0,00%
Ashford Hospitality Trust Inc. 1,22 1,27 0 0 0,00%
Ashford Inc. 4,36 4,56 0 0 0,00%
Ashmore Group Ltd. 2,30 2,36 0 0 0,00%
Ashtead Group PLC 70,00 70,50 5 1 +0,71%
ASICS Corp. 48,14 48,99 0 0 0,00%
Askari Metals Limited 0,0302 0,0332 0 0 0,00%
ASM International N.V. 621,20 622,40 60 16 -0,16%
ASML Holding N.V.  845,40 845,90 791 66 +0,30%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 846,00 848,00 23 3 0,00%
ASMPT Ltd. 11,50 11,80 0 0 0,00%
ASOS PLC 4,136 4,22 0 0 0,00%
Aspen Aerogels Inc. 23,20 23,80 0 0 0,00%
Aspen Group Reg.Stap.Secs 1,0384 1,0688 0 0 0,00%
Aspen Pharmacare Hldgs PLC 11,40 11,70 0 0 0,00%
Aspen Technology Inc. 193,00 194,00 0 0 0,00%
Aspermont Ltd. 0,006 0,0065 0 0 0,00%
ASR Nederland N.V. 47,94 47,99 113 3 +0,55%
Assa-Abloy AB 27,00 27,03 1 1 +0,56%
Assembly Biosciences Inc. 12,95 13,15 400 3 0,00%
Assicurazioni Generali S.P.A. 24,81 24,82 19 215 16 -0,60%
Associated British Foods PLC 31,40 31,83 0 0 0,00%
Assurant Inc. 163,00 164,00 0 0 0,00%
Astellas Pharma Inc. 8,954 9,102 115 1 -0,27%
Aston Bay Holding Ltd. 0,081 0,0925 0 0 0,00%
Aston Martin Lagonda Global Ho 1,668 1,705 1 927 7 +1,55%
Aston Minerals Ltd. 0,0055 0,0085 0 0 0,00%
Astrana Health Inc. 36,80 37,00 0 0 0,00%
Astrazeneca PLC 142,80 142,90 114 5 +0,18%
Astrazeneca PLC ADR 71,00 71,50 93 2 -0,70%
Astria Therapeutics Inc. 8,55 8,95 0 0 0,00%
Asure Software Inc. 6,75 6,90 0 0 0,00%
ASX Ltd. 38,40 38,80 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,45 7,70 0 0 0,00%
AT & T Inc. 15,93 15,97 248 5 -0,24%
AT&S Austria Techn.&Systemt.AG 20,38 20,44 412 6 +0,29%
ATA Creativity Global Inc. ADRs 0,835 0,865 0 0 0,00%
atai Life Sciences B.V. 1,7505 1,7895 782 3 -0,57%
Atalaya Mining PLC 5,25 5,30 0 0 0,00%
Atara Biotherapeutics Inc. 0,5448 0,5728 800 1 +3,32%
Atari S.A. 0,121 0,126 0 0 0,00%
ATCO Ltd. 27,40 27,60 0 0 0,00%
ATCO MINING INC. 0,0236 0,0374 0 0 0,00%
Atea ASA 12,62 12,68 0 0 0,00%
Atha Energy Corp. 0,47 0,492 0 0 0,00%
Athabasca Oil Corp. 3,27 3,326 0 0 0,00%
Athens International Airp.S.A. 8,272 8,388 0 0 0,00%
ATI Inc. 55,30 56,16 0 0 0,00%
Atico Mining Corp. 0,139 0,152 0 0 0,00%
Atkore International Grp Inc. 142,90 144,30 0 0 0,00%
Atlantic Lithium Ltd. 0,25 0,262 0 0 0,00%
Atlantic Sapphire ASA 0,0927 0,0998 13 118 2 +3,67%
Atlantica Sustainable Infr.PLC 20,17 20,46 318 2 +0,74%
Atlanticus Holdings Corp. 25,00 25,20 0 0 0,00%
Atlas Copco AB Namn-Aktier A 17,055 17,08 614 10 +0,26%
Atlas Copco AB Namn-Aktier B 14,825 14,85 0 0 0,00%
Atlas Lithium Corp. 14,30 14,80 50 1 -1,92%
Atlassian Corp. CL A 169,04 170,72 0 0 0,00%
Atmos Energy Corp. 108,20 108,35 0 0 0,00%
Atos SE 2,065 2,071 11 406 8 -1,42%
Atoss Software AG 246,50 247,50 68 5 0,00%
Atossa Therapeutics Inc. 1,398 1,446 328 2 -3,31%
Atresmedia Corp.d.Medio.d.Com. 4,89 4,91 0 0 0,00%
ATS Corp. 30,40 30,80 0 0 0,00%
aTyr Pharma Inc. 1,66 1,71 200 1 +1,79%
Audax Renovables S.A. 1,894 1,902 5 600 2 -1,36%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 9,35 9,50 0 0 0,00%
audius SE 14,80 14,90 0 0 0,00%
Augusta Gold Corp. 0,685 0,705 0 0 0,00%
Aumann AG 18,12 18,32 7 818 62 +2,60%
Aura Energy Ltd. 0,105 0,113 0 0 0,00%
Aurania Resources Ltd 0,126 0,185 0 0 0,00%
Aurelia Metals Ltd. 0,11 0,118 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,753 4,848 0 0 0,00%
Aurion Resources Ltd 0,438 0,497 0 0 0,00%
Aurizon Holdings Ltd. 2,289 2,34 0 0 0,00%
Aurora Cannabis Inc. 6,495 6,60 8 115 26 +1,62%
Aurubis AG 76,50 76,75 5 501 47 +1,05%
Ausgold Ltd. 0,0152 0,017 0 0 0,00%
Austevoll Seafood ASA 8,205 8,255 1 275 4 +2,45%
Austral. Silica Quartz Grp Ltd 0,0235 0,0255 0 0 0,00%
Australian Agricultural Co.Ltd 0,84 0,86 0 0 0,00%
Australian Mines Ltd. 0,0059 0,0067 31 716 2 +1,52%
Australian Vanadium Ltd. 0,0091 0,0108 0 0 0,00%
Australian Vintage Ltd. 0,202 0,206 0 0 0,00%
AUTO1 Group SE 7,415 7,47 22 348 52 -0,60%
Autodesk Inc. 198,70 199,68 7 1 +0,21%
Autohome Inc. 26,80 27,40 0 0 0,00%
Autohome Inc. Shares A 6,45 6,95 0 0 0,00%
Autoliv Inc. 112,00 113,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 112,40 112,45 0 0 0,00%
Autolus Therapeutics Ltd. 3,54 3,70 0 0 0,00%
Automatic Data Processing Inc. 225,95 227,30 0 0 0,00%
Autonation Inc. 157,35 157,60 0 0 0,00%
AutoStore Holdings Ltd. 1,38 1,396 1 000 1 -0,73%
Autozone Inc. 2 684,00 2 710,00 0 0 0,00%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0322 0,0358 5 000 1 +4,19%
Avadel Pharmaceuticals PLC 14,66 15,10 0 0 0,00%
Avalo Therapeutics Inc. 9,64 9,92 0 0 0,00%
Avalon Advanced Materials Inc. 0,0352 0,054 25 000 2 -13,04%
Avalonbay Communities Inc. 182,26 182,42 0 0 0,00%
Avance Gas Holding Ltd. 16,24 16,34 3 440 17 +8,60%
Avangrid Inc. 34,20 34,40 0 0 0,00%
Avanos Medical Inc. 18,40 18,60 0 0 0,00%
Avantium N.V. 2,775 2,795 1 250 2 -0,54%
Avantor Inc. 23,00 23,20 0 0 0,00%
Avenue Therapeutics Inc. 3,493 3,599 0 0 0,00%
Avery Dennison Corp. 208,00 210,00 0 0 0,00%
Aviat Networks Inc. 28,60 29,00 0 0 0,00%
AviChina Industry & Technology 0,446 0,486 0 0 0,00%
Avid Bioservices Inc. 8,45 8,55 0 0 0,00%
Avient Corp. 41,60 42,20 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,782 0,818 0 0 0,00%
Avis Budget Group Inc. 117,55 118,65 0 0 0,00%
Avista Corp. 35,20 35,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,59 1,63 0 0 0,00%
Aviva PLC 5,75 5,80 975 4 -0,86%
Avnet Inc. 49,00 49,20 0 0 0,00%
Avricore Health Inc. 0,0995 0,11 0 0 0,00%
Awilco LNG ASA 0,727 0,738 15 1 +0,96%
Axa S.A. 33,54 33,56 883 23 +0,75%
Axalta Coating Systems Ltd. 33,60 34,00 0 0 0,00%
Axcelis Technologies Inc. 103,05 104,05 1 1 -0,67%
Axogen Inc. 5,25 5,40 0 0 0,00%
Axon Enterprise Inc. 272,40 275,00 3 1 +0,44%
Axonics Inc. 62,00 63,00 0 0 0,00%
Axos Financial Inc. 57,00 57,50 0 0 0,00%
Axsome Therapeutics Inc. 70,52 72,30 0 0 0,00%
AXT Inc. 2,942 3,318 0 0 0,00%
Aya Gold & Silver Inc. 9,67 9,86 0 0 0,00%
Ayr Wellness Inc. 2,305 2,39 0 0 0,00%
Azek Co. Inc. 41,40 42,20 0 0 0,00%
Azelis Group N.V. 21,58 21,62 70 1 -0,28%
Azenta Inc. 47,20 47,60 0 0 0,00%
Azimut Exploration Inc. 0,43 0,45 0 0 0,00%
Azimut Holding S.p.A. 26,01 26,02 0 0 0,00%
Azincourt Energy Corp. 0,0176 0,0234 0 0 0,00%
Aztec Minerals Corp. 0,1255 0,1345 0 0 0,00%
Azul SA 5,85 5,95 0 0 0,00%
Azz Inc. 70,50 71,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)