Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
B & G Foods Inc. | 8,10 | 8,30 | 262 | 4 | +4,77% |
B&S Group S.A. | 5,49 | 5,50 | 8 | 1 | +3,38% |
B+S Banksysteme AG | 1,53 | 1,63 | 7 | 1 | +3,16% |
B2Gold Corp. | 2,581 | 2,609 | 15 665 | 22 | -0,42% |
Baader Bank AG | 3,87 | 3,93 | 391 | 3 | +0,51% |
Babcock & Wilcox Enterpr. Inc. | 1,05 | 1,06 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 6,13 | 6,26 | 421 | 4 | +2,05% |
Badger Meter Inc. | 177,20 | 181,60 | 35 | 2 | +1,06% |
BAE Systems PLC | 15,935 | 15,945 | 9 021 | 45 | -0,03% |
BAIC Motor Corp. Ltd. | 0,2698 | 0,2777 | 388 | 2 | +1,42% |
Baidu Inc. | 12,808 | 12,964 | 841 | 4 | +1,03% |
Baidu.com Inc. ADR | 103,00 | 103,60 | 2 783 | 58 | +1,78% |
Bain Capital Specialty Finance | 15,204 | 15,432 | 12 | 1 | +0,67% |
Baker Hughes Co. Cl. A | 30,11 | 30,705 | 31 | 3 | +0,23% |
Bakkafrost P/F | 52,35 | 52,45 | 119 | 4 | -0,47% |
Balchem Corp. | 142,90 | 144,10 | 3 | 2 | +0,28% |
Ball Corp. | 64,40 | 65,00 | 2 | 2 | +0,37% |
Ballard Power Systems Inc. | 2,929 | 2,969 | 54 531 | 90 | -0,81% |
Banc of California Inc. | 12,70 | 13,00 | 2 | 1 | 0,00% |
Banca Generali S.p.A. | 40,30 | 40,38 | 15 | 1 | +0,34% |
Banca IFIS S.p.A. | 20,66 | 20,74 | 0 | 0 | 0,00% |
Banco BBVA Argentina S.A. ADRs | 10,60 | 10,80 | 0 | 0 | 0,00% |
Banco Bilbao Viz.Argent. |
10,06 | 10,065 | 15 841 | 30 | +1,03% |
Banco BPM S.p.A. | 6,518 | 6,52 | 1 754 | 5 | +1,31% |
Banco Bradesco S.A BBD ADRs | 2,40 | 2,42 | 1 | 1 | -0,83% |
Banco Com. Português SA (BCP) | 0,3503 | 0,3525 | 44 | 1 | 0,00% |
Banco de Sabadell S.A. | 1,899 | 1,8995 | 221 | 3 | +0,77% |
Banco Macro S.A. Sp. ADRs | 58,50 | 59,50 | 179 | 4 | +1,71% |
Banco Santander (Brasil) S.A. | 5,10 | 5,20 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,74 | 4,80 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 18,37 | 18,535 | 321 | 4 | -1,85% |
Bandwidth Inc. | 20,06 | 20,29 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,362 | 1,374 | 5 000 | 3 | +1,02% |
Bank of America Corp. | 35,675 | 35,725 | 2 988 | 27 | +0,27% |
Bank of China (Hongkong) |
2,947 | 3,006 | 16 | 1 | +0,97% |
Bank of China Ltd. | 0,4303 | 0,4334 | 95 390 | 17 | -1,53% |
Bank of Communications Co.Ltd. | 0,68 | 0,70 | 20 044 | 3 | -2,86% |
Bank of East Asia Ltd., The | 1,20 | 1,25 | 46 | 1 | +1,63% |
Bank of Ireland Group PLC | 10,16 | 10,245 | 305 | 3 | +0,69% |
Bank of Montreal | 86,88 | 87,74 | 2 | 2 | +0,39% |
Bank of New York Mellon Corp. | 53,66 | 54,19 | 6 | 1 | +0,35% |
Bank of Qingdao Co. Ltd. | 0,278 | 0,304 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,56 | 3,60 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,20 | 0,222 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0895 | 0,10 | 0 | 0 | 0,00% |
Bank OZK | 45,17 | 45,75 | 11 | 3 | +0,59% |
Bankinter S.A. | 7,65 | 7,658 | 17 | 4 | +0,26% |
BANKUNITED Inc. | 27,00 | 27,40 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,655 | 2,745 | 688 | 3 | 0,00% |
Banxa Holdings Inc. | 0,384 | 0,402 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,204 | 0,218 | 60 | 1 | +4,81% |
Baozun Inc. | 0,935 | 0,987 | 0 | 0 | 0,00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,74 | 2,82 | 300 | 2 | -2,16% |
Barclays PLC | 2,533 | 2,538 | 16 080 | 13 | -0,67% |
Barclays PLC ADRs | 10,10 | 10,20 | 0 | 0 | 0,00% |
Barco N.V. | 13,32 | 13,34 | 3 053 | 5 | -1,91% |
Barings BDC Inc. | 8,995 | 9,215 | 0 | 0 | 0,00% |
Barinthus Biotherapeutics PLC | 2,04 | 2,24 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,181 | 0,19 | 800 | 1 | +8,38% |
Barratt Developments PLC | 5,852 | 5,942 | 809 | 2 | +0,14% |
Barrick Gold Corp. | 15,978 | 15,994 | 42 776 | 91 | +0,74% |
BASF SE | 49,765 | 49,775 | 61 472 | 376 | +0,85% |
Basic-Fit N.V. | 22,36 | 22,46 | 590 | 4 | +0,54% |
Basin Uranium Corp. | 0,329 | 0,334 | 15 228 | 11 | +5,70% |
Basler AG | 11,62 | 11,70 | 1 045 | 5 | +1,74% |
Bastei Lübbe AG | 7,00 | 7,10 | 13 844 | 39 | +1,43% |
Bath & Body Works Inc. | 44,64 | 45,305 | 2 | 1 | +0,63% |
Bausch + Lomb Corp. | 13,70 | 13,80 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 6,561 | 6,601 | 7 | 1 | +1,23% |
BAVARIA Industries Group AG | 89,00 | 90,50 | 200 | 3 | +1,12% |
Bavarian Nordic | 22,56 | 22,58 | 100 | 1 | +0,04% |
BAWAG Group AG | 58,65 | 58,70 | 1 783 | 80 | -0,26% |
Baxter International Inc. | 32,17 | 32,655 | 133 | 4 | +0,89% |
Bayer AG | 28,91 | 28,92 | 206 911 | 815 | -1,30% |
Bayerische Motoren Werke AG | 103,65 | 103,70 | 39 018 | 379 | -0,81% |
Bayerische Motoren Werke AG VZO | 99,05 | 99,20 | 12 897 | 131 | -0,45% |
Bayridge Resources Corp. | 0,43 | 0,436 | 69 402 | 28 | +4,78% |
Baytex Energy Corp. | 3,126 | 3,22 | 0 | 0 | 0,00% |
BayWa AG | 32,60 | 34,50 | 75 | 2 | +2,99% |
BayWa AG vink. Namens-Aktien | 23,10 | 23,20 | 6 404 | 28 | -1,07% |
Bca Monte dei Paschi di Siena | 4,994 | 4,995 | 1 485 | 5 | +2,15% |
Bca Pop. di Sondrio S.p.A. | 8,175 | 8,195 | 0 | 0 | 0,00% |
BCE Inc. | 31,57 | 31,87 | 462 | 5 | +0,85% |
BCI Minerals Ltd. | 0,142 | 0,15 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,81 | 4,8135 | 152 240 | 62 | +1,40% |
BE Semiconductor Inds N.V. | 129,15 | 129,25 | 379 | 12 | -1,48% |
Beach Energy Ltd. | 1,04 | 1,10 | 0 | 0 | 0,00% |
Beam Global Inc. | 5,65 | 5,85 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 5,40 | 5,50 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,231 | 0,243 | 3 450 | 2 | -1,28% |
Beauty Health Co., The | 2,50 | 2,66 | 0 | 0 | 0,00% |
Bechtle AG | 46,22 | 46,26 | 6 867 | 58 | +1,09% |
Becton, Dickinson & Co. | 216,10 | 218,20 | 49 | 5 | +0,41% |
Bedford Metals Corp. | 1,34 | 1,37 | 45 493 | 48 | 0,00% |
Bee Vectoring Techno.Intl Inc. | 0,0145 | 0,0175 | 0 | 0 | 0,00% |
BEFESA S.A. | 31,16 | 31,20 | 6 062 | 40 | +2,63% |
Beiersdorf AG | 143,00 | 143,05 | 2 421 | 56 | -1,82% |
BeiGene Ltd. | 11,50 | 11,80 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 146,00 | 151,00 | 8 | 1 | -2,01% |
Beijing Cap.Intl Airport Co.Lt | 0,312 | 0,34 | 1 000 | 1 | +4,29% |
Beijing Enterprises Hldgs Ltd. | 3,28 | 3,34 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2644 | 0,2968 | 20 789 | 4 | -7,68% |
Bel Fuse Inc. - CL-B | 58,00 | 58,50 | 0 | 0 | 0,00% |
Belden Inc. | 85,50 | 86,50 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 55,00 | 55,50 | 30 | 2 | -0,90% |
Bendigo Bank Ltd. | 5,85 | 6,20 | 0 | 0 | 0,00% |
Beneteau S.A. | 14,08 | 14,12 | 500 | 2 | +0,28% |
Bentley Systems Inc. Reg. Shares Cl. B | 51,00 | 51,50 | 0 | 0 | 0,00% |
Benz Mining Corp. | 0,083 | 0,093 | 0 | 0 | 0,00% |
Berentzen-Gruppe AG | 5,48 | 5,56 | 2 800 | 12 | -0,36% |
BERGEN CARBON SOLUTIONS AS | 0,521 | 0,528 | 0 | 0 | 0,00% |
Bergenbio ASA | 0,0105 | 0,011 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,209 | 0,23 | 5 000 | 1 | 0,00% |
Berkeley Group Holdings PLC | 60,95 | 61,70 | 1 | 1 | +0,57% |
Berkley, W.R. Corp. | 72,44 | 73,20 | 1 | 1 | -0,03% |
Berkshire Hathaway Inc. | 378,95 | 379,10 | 5 382 | 154 | 0,00% |
Berkshire Hathaway Inc. Cl A | 572 000,00 | 575 500,00 | 1 | 1 | +0,44% |
Berliner Effektengesellschaft AG | 62,00 | 63,00 | 0 | 0 | 0,00% |
Berry Corp. | 6,60 | 6,75 | 2 | 1 | +0,75% |
Berry Global Group Inc. | 55,50 | 56,00 | 0 | 0 | 0,00% |
Bertrandt AG | 40,50 | 40,70 | 384 | 12 | +1,24% |
Best Buy Co. Inc. | 68,85 | 69,53 | 118 | 5 | +1,21% |
bet-at-home. |
2,34 | 2,49 | 1 029 | 14 | -2,07% |
Beta Systems Software AG | 29,40 | 30,20 | 170 | 3 | -1,34% |
Betsson AB | 10,78 | 10,81 | 415 | 3 | -0,83% |
BetterLife Pharma Inc. | 0,0765 | 0,093 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,145 | 1,175 | 20 001 | 11 | -1,29% |
BevCanna Enterprises Inc. | 0,594 | 0,64 | 65 | 6 | -3,57% |
Beyond Air Inc. | 1,03 | 1,07 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 7,46 | 7,608 | 11 403 | 41 | +1,19% |
Beyond, Inc. | 18,25 | 18,43 | 0 | 0 | 0,00% |
BFF Bank S.p.A. | 8,97 | 9,025 | 0 | 0 | 0,00% |
BGC Group Inc. | 7,90 | 8,10 | 0 | 0 | 0,00% |
BHG Group AB | 1,658 | 1,671 | 681 | 1 | +2,84% |
BHP Group Ltd. | 27,405 | 27,50 | 18 218 | 74 | +0,86% |
BHP Group Ltd.SP ADRs | 54,80 | 55,00 | 102 | 2 | +1,84% |
Bic S.A. | 66,70 | 66,90 | 2 | 1 | 0,00% |
BICO Group AB | 3,858 | 3,87 | 10 287 | 18 | +1,52% |
Bicycle Therapeutics Ltd. | 19,60 | 20,60 | 0 | 0 | 0,00% |
Big 5 Sporting Goods Corp. | 3,64 | 3,74 | 0 | 0 | 0,00% |
Big Lots Inc. | 4,40 | 4,42 | 803 | 3 | +1,84% |
BigBear.ai Holdings Inc. | 1,4475 | 1,499 | 2 860 | 6 | -1,65% |
BigCommerce Holdings Inc. | 7,25 | 7,30 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,1104 | 0,1178 | 97 911 | 10 | +7,09% |
Bijou Brigitte Mod.Acces AG | 41,65 | 41,90 | 3 473 | 40 | 0,00% |
Bike24 Holding AG | 1,415 | 1,485 | 2 073 | 4 | -2,08% |
Bilfinger SE | 47,15 | 47,30 | 43 934 | 296 | +0,54% |
Bilibili Inc. | 14,30 | 14,60 | 25 | 1 | +0,69% |
Bilibili Inc. ADRs | 14,50 | 14,60 | 482 | 1 | 0,00% |
Bill Holdings Inc. | 53,86 | 54,66 | 0 | 0 | 0,00% |
Billerud AB | 8,47 | 8,51 | 114 | 3 | +1,76% |
Binect AG | 2,30 | 2,40 | 0 | 0 | 0,00% |
Bio-Gate AG | 0,88 | 0,90 | 1 100 | 3 | -10,89% |
Bio-Rad Laboratories Inc. Cl.-A | 270,40 | 272,90 | 19 | 3 | -0,59% |
Bio-Techne Corp. | 77,50 | 79,00 | 202 | 3 | +0,64% |
BioArctic AB | 19,41 | 19,51 | 649 | 9 | +8,28% |
BioCryst Pharmaceuticals Inc. | 4,929 | 5,076 | 0 | 0 | 0,00% |
Biodexa Pharmaceuticals PLC ADRs | 0,995 | 1,04 | 180 | 1 | -2,45% |
Biofrontera AG | 4,10 | 4,38 | 342 | 3 | -16,57% |
BioGaia AB Namn-Aktier B | 11,45 | 11,46 | 0 | 0 | 0,00% |
Biogen Inc. | 210,10 | 211,20 | 313 | 17 | +0,72% |
BioHarvest Sciences Inc. | 0,151 | 0,162 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1336 | 0,1448 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,555 | 0,605 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 73,44 | 73,66 | 1 | 1 | +0,08% |
Biomark Diagnostics Inc. | 0,183 | 0,197 | 0 | 0 | 0,00% |
BioMerieux | 96,05 | 96,15 | 2 | 1 | +0,47% |
BioNTech SE (ADRs) | 85,10 | 85,20 | 8 429 | 130 | -0,18% |
BioNxt Solutions Inc. | 0,276 | 0,292 | 4 900 | 3 | -1,78% |
Biora Therapeutics Inc. | 0,67 | 0,695 | 0 | 0 | 0,00% |
Biotage AB | 14,67 | 14,70 | 0 | 0 | 0,00% |
Biotest AG | 41,00 | 41,80 | 1 | 1 | +0,48% |
Biotest AG VZ | 27,50 | 27,90 | 0 | 0 | 0,00% |
BioXcel Therapeutics Inc. | 1,9635 | 2,012 | 9 163 | 5 | +1,83% |
bioXXmed AG | 0,38 | 0,60 | 0 | 0 | 0,00% |
Birchcliff Energy Ltd. | 3,87 | 3,948 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 44,30 | 44,51 | 382 | 10 | -0,13% |
BIT Mining Ltd.ADRs | 2,18 | 2,32 | 1 695 | 2 | -7,50% |
Bitcoin Group SE | 54,80 | 54,90 | 4 331 | 56 | +0,73% |
Bitfarms Ltd. | 1,68 | 1,737 | 76 771 | 47 | +14,53% |
BJ's Restaurants Inc. | 32,00 | 32,60 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 71,50 | 72,00 | 0 | 0 | 0,00% |
Black Hills Corp. | 52,12 | 52,62 | 2 | 1 | +0,42% |
Black Swan Graphene Inc. | 0,087 | 0,09 | 0 | 0 | 0,00% |
Blackbaud Inc. | 71,50 | 72,00 | 1 | 1 | 0,00% |
BlackBerry Ltd. | 3,201 | 3,261 | 247 891 | 253 | +2,13% |
Blackbird Critical Metals Corp | 0,083 | 0,0905 | 0 | 0 | 0,00% |
BlackLine Inc. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 741,40 | 743,90 | 345 | 43 | +0,27% |
Blackrock Silver Corp. | 0,226 | 0,244 | 500 | 1 | -3,02% |
BlackRock TCP Capital Corp. | 9,895 | 9,975 | 85 | 2 | +0,66% |
Blackstone Inc. | 115,48 | 116,62 | 86 | 5 | -0,81% |
Blackstone Minerals Ltd. | 0,0285 | 0,03 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 17,11 | 17,35 | 22 | 2 | +0,38% |
Blackstone Secured Lending Fd. | 28,495 | 29,065 | 22 | 2 | +0,85% |
Block H & R Inc. | 48,80 | 49,40 | 0 | 0 | 0,00% |
Block Inc. Class A | 65,61 | 65,93 | 738 | 22 | -0,26% |
BlockchainK2 Corp. | 0,186 | 0,193 | 112 | 1 | -3,02% |
Bloom Energy Corp. | 11,522 | 11,67 | 2 117 | 14 | +0,56% |
Bloomin' Brands Inc. | 22,20 | 22,60 | 1 | 1 | 0,00% |
Blue Bird Corp. | 47,60 | 50,50 | 2 337 | 11 | +12,07% |
Blue Cap AG | 18,60 | 19,10 | 4 | 2 | +1,07% |
Blue Lagoon Resources Inc. | 0,0726 | 0,0966 | 0 | 0 | 0,00% |
Blue Owl Capital Corp. | 15,102 | 15,35 | 53 | 2 | +0,58% |
Blue Sky Uranium Corp. | 0,0372 | 0,0452 | 0 | 0 | 0,00% |
Bluebird Bio Inc. | 0,999 | 1,0235 | 1 000 | 1 | +1,50% |
Bluelinx Holdings Inc. | 96,00 | 97,50 | 0 | 0 | 0,00% |
BlueNord ASA | 47,40 | 47,60 | 610 | 6 | -0,10% |
Blueprint Medicines Corp. | 96,48 | 98,38 | 61 | 5 | +0,88% |
Bluescope Steel Ltd. | 13,00 | 13,20 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0112 | 0,0178 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,384 | 0,442 | 255 | 1 | +1,44% |
BNP Paribas S.A. | 72,01 | 72,02 | 7 479 | 71 | +0,63% |
BOC Aviation Ltd. | 7,20 | 7,40 | 0 | 0 | 0,00% |
Boeing Co. | 165,32 | 165,48 | 3 469 | 101 | -1,11% |
Boise Cascade Co. | 125,35 | 126,55 | 2 | 2 | +0,40% |
BOK Financial Corp. | 86,50 | 88,50 | 0 | 0 | 0,00% |
Boliden AB | 32,07 | 32,12 | 750 | 3 | +1,94% |
Bolloré SE | 6,155 | 6,165 | 7 | 4 | +0,57% |
Bolt Biotherapeutics Inc. | 0,819 | 0,849 | 4 761 | 4 | -30,80% |
Bombardier Inc. | 48,47 | 49,00 | 959 | 6 | -1,20% |
Bonava AB | 0,8475 | 0,8595 | 0 | 0 | 0,00% |
Bonduelle S.A. | 7,91 | 8,03 | 2 | 1 | -1,24% |
Bonesupport Holding AB | 20,20 | 20,26 | 2 103 | 15 | -0,30% |
Bonterra Energy Corp. | 3,84 | 3,88 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,151 | 0,161 | 0 | 0 | 0,00% |
boohoo Group PLC | 0,417 | 0,4378 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 3 505,00 | 3 524,00 | 18 | 16 | +1,15% |
Booktopia Group Ltd. | 0,033 | 0,0365 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 91,00 | 96,50 | 96 | 1 | -4,55% |
Booz Allen Hamilton Hldg Corp. Class A | 137,65 | 139,00 | 190 | 14 | +0,94% |
Boozt AB | 11,62 | 11,71 | 19 | 1 | +0,51% |
Boralex Inc. | 19,80 | 19,99 | 1 | 1 | +0,50% |
Borgwarner Inc. | 34,63 | 34,825 | 0 | 0 | 0,00% |
Borr Drilling Ltd | 5,275 | 5,32 | 0 | 0 | 0,00% |
Borregaard ASA | 16,74 | 16,82 | 1 | 1 | +0,48% |
Borussia Dortmund GmbH&Co. |
3,985 | 3,99 | 30 921 | 72 | -0,50% |
Boss Energy Ltd. | 3,501 | 3,611 | 3 003 | 5 | +6,24% |
Boston Beer Company Inc. Cl A | 262,20 | 264,00 | 3 | 2 | -0,46% |
Boston Omaha Corporation | 12,75 | 12,93 | 0 | 0 | 0,00% |
Boston Properties Inc. | 58,88 | 59,46 | 11 | 2 | +0,37% |
Boston Scientific Corp. | 68,00 | 68,50 | 159 | 4 | +0,74% |
Bougainville Copper Ltd. | 0,362 | 0,376 | 28 | 1 | +1,08% |
Bouvet ASA | 5,28 | 5,34 | 0 | 0 | 0,00% |
Bouygues S.A. | 36,38 | 36,39 | 211 | 4 | +0,47% |
BOX Inc. | 24,59 | 24,71 | 3 | 1 | +0,12% |
Boyd Gaming Corp. | 51,00 | 51,50 | 0 | 0 | 0,00% |
BP PLC | 5,868 | 5,871 | 111 458 | 76 | -0,02% |
BP PLC ADRs | 35,00 | 35,20 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,84 | 5,90 | 1 296 | 5 | +0,34% |
BP Prudhoe Bay Royalty Trust | 2,06 | 2,10 | 650 | 3 | -1,89% |
BPER Banca S.p.A. | 5,066 | 5,068 | 11 | 1 | +1,04% |
bpost S.A. | 3,36 | 3,385 | 8 449 | 62 | -1,88% |
Bragg Gaming Group Inc. | 5,85 | 6,00 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,81 | 2,85 | 8 981 | 24 | -2,40% |
Brainchip Holdings Ltd. | 0,1601 | 0,1685 | 46 001 | 14 | -5,99% |
BrainStorm Cell Therapeut. |
0,4625 | 0,508 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,722 | 8,90 | 6 | 1 | +1,99% |
Brandywine Realty Trust | 4,511 | 4,616 | 14 | 1 | +1,75% |
BRANICKS Group AG | 1,908 | 1,954 | 67 268 | 62 | +10,42% |
Brasil Foods S.A. | 3,28 | 3,36 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,46 | 4,66 | 0 | 0 | 0,00% |
Braskem S.A. | 6,90 | 6,95 | 0 | 0 | 0,00% |
Bravida Holding AB | 6,95 | 6,98 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,755 | 0,785 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 38,29 | 39,05 | 10 | 1 | +0,85% |
Bread Financial Holdings Inc. | 38,20 | 38,46 | 1 | 1 | +0,23% |
Brembo N.V. | 11,134 | 11,188 | 0 | 0 | 0,00% |
Brenntag SE | 70,72 | 70,74 | 21 923 | 193 | -1,12% |
Briacell Therapeutics Corp. | 1,91 | 2,14 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 26,44 | 26,96 | 0 | 0 | 0,00% |
Bridgeline Digital Inc. | 1,15 | 1,21 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,63 | 41,06 | 9 | 2 | +1,01% |
Brighthouse Financial Inc. | 42,40 | 42,60 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,138 | 0,158 | 168 | 2 | -7,38% |
Brill. China Autom. Hldgs Ltd. | 0,7598 | 0,7778 | 350 | 1 | +1,49% |
Brinker International Inc. | 57,50 | 58,00 | 0 | 0 | 0,00% |
Bristol-Myers Squibb Co. | 41,385 | 41,56 | 1 600 | 31 | +0,58% |
British American Tobacco PLC | 29,10 | 29,12 | 56 881 | 189 | +1,22% |
British American Tobacco PLC ADRs | 29,10 | 29,20 | 1 861 | 11 | +1,04% |
British Land Co. PLC, The | 4,728 | 4,772 | 53 | 2 | +0,98% |
Brixton Metals Corp. | 0,0636 | 0,0978 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 271,80 | 1 273,80 | 146 | 48 | -0,09% |
Broadridge Financial Solutions | 184,00 | 185,00 | 1 | 1 | 0,00% |
Broadstone Net Lease Inc. | 14,30 | 14,50 | 16 | 2 | +0,69% |
Broadwind Inc. | 2,20 | 2,305 | 295 | 1 | +3,59% |
Brockhaus Technologies AG | 22,80 | 22,90 | 3 | 2 | +0,88% |
Brooge Energy Ltd. | 0,945 | 0,985 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 36,74 | 37,10 | 6 | 2 | +0,35% |
Brookfield Corp. Cl A | 41,20 | 41,40 | 750 | 11 | +0,24% |
Brookline Bancorp. Inc. (Del.) | 8,20 | 8,40 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,008 | 0,0085 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 81,76 | 82,28 | 49 | 5 | +0,29% |
Brown-Forman Corp. | 44,85 | 45,38 | 6 | 2 | +0,53% |
BRP Inc. | 63,50 | 66,50 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 69,40 | 70,42 | 0 | 0 | 0,00% |
Brunel International N.V. | 11,02 | 11,08 | 650 | 3 | -0,36% |
Brunello Cucinelli S.P.A. | 95,00 | 95,10 | 1 | 1 | -0,83% |
Brunswick Corp. | 77,56 | 77,92 | 1 | 1 | +0,15% |
BT Group PLC | 1,32 | 1,33 | 64 341 | 18 | +0,76% |
BTCS Inc. | 1,35 | 1,44 | 0 | 0 | 0,00% |
Buckle Inc. | 35,88 | 36,63 | 33 | 2 | +1,02% |
Budweiser Brew. Co. Apac Ltd. | 1,29 | 1,35 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 27,20 | 28,00 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 155,65 | 157,95 | 2 | 2 | +0,67% |
Bulletin Resources Ltd. | 0,0295 | 0,04 | 44 000 | 2 | -4,41% |
Bulten AB | 7,65 | 7,67 | 0 | 0 | 0,00% |
Bunge Global S.A. | 95,10 | 96,04 | 4 | 2 | +0,40% |
Bunzl PLC | 36,28 | 36,64 | 9 | 3 | 0,00% |
Burberry Group PLC | 13,49 | 13,555 | 7 208 | 31 | -4,38% |
Burcon Nutrascience Corp. | 0,1635 | 0,175 | 0 | 0 | 0,00% |
Bureau Veritas SA | 27,62 | 27,66 | 6 | 4 | +0,07% |
Burford Capital Ltd. | 13,07 | 13,16 | 932 | 4 | +1,39% |
BurgerFi International Inc. | 0,358 | 0,366 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 180,00 | 181,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0,00% |
BUZZI S.p.A. | 38,64 | 38,80 | 1 | 1 | -0,67% |
BW Energy Ltd | 2,485 | 2,50 | 0 | 0 | 0,00% |
BW LPG Ltd. | 15,48 | 15,53 | 5 644 | 28 | +2,58% |
BW Offshore Ltd. | 2,445 | 2,45 | 8 780 | 7 | +0,82% |
BWP Trust | 2,1925 | 2,2425 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 81,66 | 83,26 | 3 | 2 | +0,49% |
BYD Co. Ltd. | 26,03 | 26,14 | 229 276 | 637 | -1,14% |
BYD Electronic (Intl) Co. Ltd. | 3,955 | 3,991 | 6 834 | 13 | -0,05% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 12:35:04
dernière actualisation:
15/05/2024 @ 12:35:04