Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
E.L.F. Beauty Inc. 153,20 156,25 804 16 +3,52%
E.ON SE  13,24 13,285 385 885 691 +0,99%
E.W. Scripps Co., The 3,02 3,06 0 0 0,00%
E3 Lithium Ltd. 1,124 1,18 1 527 2 +1,38%
Eagle Materials Inc. 248,00 254,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,16 4,32 0 0 0,00%
East Africa Metals Inc. 0,0705 0,0845 29 554 7 +0,65%
East Japan Railway Co. 17,02 17,37 2 917 6 -2,67%
East West Bancorp Inc. 71,50 72,50 0 0 0,00%
Easterly Governm.Pptys Inc. 10,90 11,46 45 1 -1,38%
Eastern Bankshares Inc. 12,90 13,00 0 0 0,00%
EastGroup Properties Inc. 152,00 155,00 16 1 +0,65%
Eastman Chemical Co. 92,38 92,94 260 2 -0,62%
Eastman Kodak Co. 4,55 4,65 330 2 -0,04%
EasyJet PLC 6,04 6,10 2 290 10 0,00%
Eat & Beyond Global Hldgs Inc. 0,034 0,0505 48 3 0,00%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 309,95 310,80 349 21 +0,97%
Ebang Intl Holdings Ltd. 7,35 7,90 0 0 0,00%
Ebara Corp. 71,00 72,55 12 1 -11,15%
Ebay Inc. 48,10 48,25 1 358 22 +0,23%
Ebro Foods S.A. 16,02 16,04 791 5 0,00%
Ebusco B.V. 3,154 3,184 2 309 6 -1,69%
EchoStar Corp. 15,60 16,40 908 4 +3,87%
Eckert & Ziegler SE  45,84 46,20 47 913 434 +5,72%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,151 0,17 32 500 4 -4,43%
Eco Wave Power Global AB 2,76 2,94 4 1 +1,97%
EcoGraf Ltd. 0,0856 0,0916 149 854 21 +0,67%
Ecolab Inc. 213,50 214,50 524 16 0,00%
Ecopetrol S.A.Sp.ADRs 10,90 11,20 10 302 37 -0,89%
Ecora Resources PLC 1,004 1,024 23 392 7 -0,98%
ecotel communication ag 14,60 14,95 910 13 +1,01%
Ecovyst Inc. 8,70 8,95 0 0 0,00%
EDAP TMS S.A. ADRs 6,30 6,40 0 0 0,00%
Edel SE & Co. KGaA 4,62 4,72 1 125 6 -0,85%
Edenred SE 47,72 47,95 327 6 -0,10%
Edesa Biotech Inc. 4,04 4,36 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 69,36 69,78 113 4 -0,03%
Editas Medicine Inc. 5,478 5,54 3 547 7 +5,64%
EDP - Energias de Portugal SA 3,883 3,897 10 236 67 +2,29%
EDP Renováveis S.A. 15,03 15,17 1 125 20 +1,83%
Edwards Lifesciences Corp. 82,61 83,12 848 26 +3,48%
eFFECTOR Therapeutics Inc. 1,775 1,865 0 0 0,00%
EGF Theramed Health Corp. 0,10 0,16 0 0 0,00%
eHealth Inc. 4,832 4,936 3 183 2 -0,74%
Eiffage S.A. 106,80 107,40 944 15 -0,56%
Einhell Germany AG 161,20 164,00 339 32 +6,23%
Eisai Co. Ltd. 40,94 41,40 100 2 +0,84%
Ekso Bionics Holdings Inc. 1,235 1,33 80 1 +0,38%
El Pollo Loco Holdings Inc. 10,00 10,40 0 0 0,00%
EL.EN. S.p.A. 11,63 11,74 0 0 0,00%
Elanco Animal Health Inc. 15,582 15,746 283 2 +0,84%
Elastic N.V. 101,50 102,90 229 9 +1,34%
Elbit Systems Ltd. 180,90 183,30 191 5 -1,30%
Eldorado Gold Corp. Ltd. 13,64 13,92 6 534 37 +1,06%
Electra Battery Materials Corp 0,423 0,4725 0 0 0,00%
Electrolux, AB 8,756 8,814 2 941 5 -2,23%
Electronic Arts Inc. 116,96 117,66 1 784 28 +0,75%
Eledon Pharmaceuticals Inc. 2,20 2,40 0 0 0,00%
Elekta AB 7,01 7,075 2 1 0,00%
Element 25 Ltd. 0,191 0,202 42 210 7 +6,38%
Element Solutions Inc. 21,80 22,00 0 0 0,00%
Elevance Health Inc. 495,20 497,50 15 9 +0,69%
Elevate Uranium Ltd. 0,3055 0,3215 56 950 6 -1,59%
Elevation Gold Mining Corp. 0,059 0,0695 1 053 1 -7,58%
Eli Lilly & Co. 721,70 725,40 3 395 233 +2,29%
Elia Group 103,60 104,00 212 5 +2,37%
Elicio Therapeutics Inc. 9,35 9,70 0 0 0,00%
Elior Group SCA 3,046 3,07 1 600 1 +0,72%
Elis S.A. 22,44 22,52 19 6 0,00%
Elisa Oyj 41,96 42,00 12 2 0,00%
Elkem ASA 1,853 1,867 34 3 +0,44%
Ellington Financial Inc. 11,00 11,10 2 046 9 -0,90%
Ellington Resident. Mtg REIT 6,50 6,70 559 6 0,00%
Elliptic Laboratories AS 1,36 1,372 0 0 0,00%
Elmera Group ASA 2,74 2,76 0 0 0,00%
Elmos Semiconductor SE 77,90 78,80 1 837 42 -0,38%
Eloro Resources Ltd. 1,14 1,178 4 700 4 +3,16%
ElringKlinger AG 6,14 6,21 13 769 43 -0,16%
elumeo SE 2,32 2,50 6 2 -4,03%
Embecta Corp. 12,60 12,70 180 1 -2,96%
Embracer Group AB Class B 2,629 2,656 26 875 23 +0,64%
Embraer S.A. ADRs 27,40 28,40 2 069 49 +3,73%
Emcor Group Inc. 352,30 356,70 27 4 +1,19%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 33,23 33,40 125 4 +0,96%
Emerald Holding Inc. 5,30 5,50 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,75 1,84 1 006 2 -1,62%
Emergent Biosolutions Inc. 5,206 5,298 2 377 7 +11,43%
Emerita Resources Corp. 0,456 0,488 0 0 0,00%
Emerson Electric Co. 105,04 105,98 399 16 -0,17%
Emmerson Resources Ltd. 0,022 0,044 10 000 1 -32,31%
Empire State Realty Trust Inc. Cl.A 8,80 9,10 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 17,60 18,30 0 0 0,00%
EMX Royalty Corp. 1,705 1,78 1 727 2 +0,29%
Enagas S.A. 14,21 14,30 4 745 24 -0,90%
Enanta Pharmaceuticals Inc. 12,30 12,40 0 0 0,00%
Enapter AG 4,94 5,22 11 859 38 +5,67%
ENAV S.p.A. 3,896 3,972 537 3 -3,02%
Enbridge Inc. 33,94 34,055 4 083 19 -0,73%
EnBW Energie Baden-Württem. AG 67,80 69,80 295 25 -0,88%
ENCAVIS AG  16,94 17,02 32 935 153 -0,06%
Ence Energia y Celulosa S.A. 3,56 3,594 16 2 -1,27%
EnCore Energy Corp. 4,05 4,138 620 3 -1,65%
Encore Wire Corp. 256,00 262,40 41 5 +0,19%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 27,60 27,80 24 2 0,00%
Endeavour Mining PLC 19,74 20,18 3 665 23 +1,90%
Endeavour Silver Corp. 3,176 3,248 161 507 122 +5,39%
Endesa S.A. 18,20 18,255 568 16 +1,25%
Endurance Gold Corp. 0,104 0,115 0 0 0,00%
Enel Chile S.A. 2,90 3,02 34 1 +1,37%
Enel S.P.A.  6,81 6,84 179 606 177 +1,32%
Enento Group Oyj 17,70 17,76 0 0 0,00%
Eneos Holdings Inc. 4,52 4,64 20 1 -1,71%
Energean PLC 13,75 14,06 981 7 -1,68%
Energiekontor AG 73,90 74,60 6 383 111 +1,36%
Energizer Holdings Inc. 28,20 28,60 0 0 0,00%
Energy Fuels Inc. 5,576 5,718 5 468 26 +0,67%
Energy Plug Technologies Corp. 0,0396 0,0552 124 994 10 +5,39%
Energy Recovery Inc. 12,795 13,075 44 2 -0,04%
Energy Resources of Austr. Ltd 0,029 0,031 0 0 0,00%
Energy Transition Minerals Ltd 0,0186 0,024 368 358 7 +5,00%
Energy Vault Holdings Inc. 1,081 1,134 3 984 2 -0,35%
Enerplus Corp. 18,50 18,70 0 0 0,00%
EnerSys 89,70 91,50 1 1 +0,66%
Enghouse Systems Ltd. 20,00 20,20 0 0 0,00%
Engie S.A. 15,87 15,965 32 918 113 +0,86%
ENI S.P.A. 14,95 15,10 55 202 86 -1,58%
Enlink Midstream LLC 12,292 12,558 0 0 0,00%
Enlivex Therapeutics Ltd. 1,28 1,34 0 0 0,00%
ENN Energy Holdings Ltd. 8,80 9,25 3 719 9 +1,09%
Enovix Corp. 8,403 8,754 7 187 19 -5,01%
Enphase Energy Inc. 105,72 106,58 2 217 79 -2,25%
Enservco Corp. 0,182 0,202 0 0 0,00%
Ensign Group Inc. 109,00 110,00 0 0 0,00%
Entain PLC 9,108 9,182 0 0 0,00%
Entegris Inc. 121,14 125,06 4 2 +0,96%
ENTERA BIO LTD 2,36 2,48 0 0 0,00%
Entergy Corp. 103,00 104,00 2 2 0,00%
Enthusiast Gaming Holdings Inc 0,0905 0,0955 80 1 -2,69%
Entravision Communicat. Corp. 1,96 2,12 3 010 1 -2,83%
Enveric Biosciences Inc. 0,714 0,746 4 404 1 -1,98%
Envipco Holding N.V. 5,70 5,95 100 1 -0,87%
Envista Holdings Corp. 17,20 17,50 17 1 -2,81%
EnviTec Biogas AG 31,50 32,00 16 825 222 +6,69%
enVVeno Medical Corp. 4,44 4,70 0 0 0,00%
EnWave Corporation 0,157 0,18 356 2 -4,71%
Enzo Biochem Inc. 0,965 1,04 0 0 0,00%
EOG Resources Inc. 118,06 119,24 486 11 -0,80%
Eolus Vind AB 6,64 6,69 222 1 -1,01%
EPAM Systems Inc. 174,35 175,85 140 12 +1,19%
Epigenomics AG 1,57 1,705 1 133 7 -0,91%
Epiroc AB 18,73 18,915 25 5 +1,89%
ePlus Inc. 73,50 74,00 0 0 0,00%
EPR Properties 39,34 40,15 1 066 18 -0,09%
EQT AB 29,86 29,97 3 433 36 +4,28%
EQT Corp. 37,455 37,76 130 7 -0,36%
Equatorial Resources Ltd. 0,065 0,105 0 0 0,00%
Equifax Inc. 230,00 232,00 41 2 0,00%
Equillium Inc. 1,32 1,486 0 0 0,00%
Equinix Inc. 742,40 746,00 45 11 +1,23%
Equinor ASA 25,865 25,955 66 268 358 -2,88%
Equinor ASA (spons. ADRs) 25,80 25,90 1 242 12 -2,64%
Equinox Gold Corp. 4,869 4,936 28 829 38 +0,70%
Equitable Holdings Inc. 37,00 37,20 0 0 0,00%
Equitrans Midstream Corp. 12,495 12,88 0 0 0,00%
Equity Lifestyle Propert. Inc. 58,00 58,50 0 0 0,00%
Equity Residential 62,00 62,50 1 1 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 100,50 100,80 538 40 -5,80%
Ercros S.A. 3,48 3,525 0 0 0,00%
Erdene Resource Developm.Corp. 0,266 0,286 0 0 0,00%
ERG S.p.A. 27,04 27,30 4 1 -0,52%
Ericsson B Telefonaktiebol. L.M. 5,238 5,26 37 206 40 -1,36%
Erlebnis Akademie AG 4,84 5,05 0 0 0,00%
Ermenegildo Zegna N.V. 11,34 11,68 1 1 +1,79%
Ernst Russ AG 6,76 6,84 16 041 56 +2,42%
Ero Copper Corp. 20,00 20,30 870 9 -0,59%
Erste Group Bank AG 46,10 46,29 2 833 55 +1,34%
ERWE Immobilien AG 0,20 0,41 0 0 0,00%
Eskay Mining Corp. 0,198 0,217 14 500 1 +3,47%
Esker S.A. 197,00 198,90 284 7 +1,23%
Esperion Therapeutic.Inc. 2,066 2,17 1 600 2 -0,30%
ESPRIT Holdings Ltd. 0,024 0,03 1 068 560 41 -14,71%
ESR Group Ltd. 1,40 1,53 0 0 0,00%
Essential Properties Real.Tr. 25,21 25,41 11 3 -1,28%
Essential Utilities Inc. 36,05 36,35 316 7 -0,25%
Essex Property Trust Inc. 245,40 246,90 3 3 +0,45%
EssilorLuxottica S.A. 208,00 208,60 609 43 +0,68%
Essity AB 23,74 23,83 350 6 -0,75%
Esso S.A.F. 181,40 182,60 336 32 -0,22%
Establishment Labs Holdings In 54,00 56,00 700 2 0,00%
Estee Lauder Compan. Inc., The CL. A 124,50 125,00 1 242 22 +0,81%
Établissements Fr. Colruyt SA 42,88 42,96 529 4 -0,74%
Ether Capital Corp. 3,145 3,29 1 787 7 -0,97%
Éts Maurel et Prom S.A. 6,435 6,46 20 2 +0,31%
Etsy Inc. 58,97 59,69 1 213 26 +0,27%
Eurazeo SE 84,10 84,40 0 0 0,00%
Eureka Lithium Corp. 0,0596 0,0758 143 919 16 -2,23%
Euro Manganese Inc. 0,0472 0,0576 0 0 0,00%
Euro Sun Mining Inc. 0,0366 0,0482 11 111 1 +7,04%
Euro TeleSites AG 3,78 3,81 4 341 9 +2,45%
EuroAPI SAS 3,182 3,212 1 081 18 +0,38%
Eurobank Ergasias Ser.Hold.SA 2,023 2,052 2 914 11 +2,14%
Eurocommercial Properties N.V. 22,60 22,75 423 5 +1,12%
EuroDry Ltd. 19,20 20,60 0 0 0,00%
Eurofins Scientific S.E. 59,56 59,90 840 27 +2,57%
EUROKAI KGAA VZ. 29,40 30,20 361 6 -1,33%
Euronav NV 18,60 18,68 9 261 51 -0,05%
Euronet Worldwide Inc. 105,00 106,00 0 0 0,00%
Euronext N.V. 86,90 87,30 298 13 -0,11%
European Energy Metals Corp. 0,151 0,167 200 1 -4,38%
European Lithium Ltd. 0,029 0,0306 618 731 29 -3,18%
European Metals Holdings Ltd Chess Dep.Int./CDIS ./. ./. 0 0 0,00%
Europris ASA 5,99 6,05 0 0 0,00%
EuroSeas Ltd. 34,40 35,60 0 0 0,00%
Eutelsat Communications 4,058 4,088 8 572 18 +0,74%
EUWAX AG 46,20 47,80 300 8 +1,71%
EV Digital Invest AG 2,14 2,46 0 0 0,00%
EV Resources Ltd. 0,005 0,0064 85 000 1 +14,29%
Eventbrite Inc. 4,683 4,883 225 1 -3,43%
Everbridge Inc. 31,80 32,20 0 0 0,00%
Everbright Securities Co. 0,68 0,715 0 0 0,00%
Evercore Inc. 182,00 186,00 0 0 0,00%
Everest Group Ltd. 343,20 346,00 5 3 -1,60%
Everest Medicines Ltd. 2,98 3,06 0 0 0,00%
Everfuel A/S 0,756 0,774 17 825 20 -2,94%
Evergold Corp. 0,0265 0,031 0 0 0,00%
Evergy Inc. 51,00 51,30 273 3 +0,31%
Everi Holdings Inc. 6,80 6,85 0 0 0,00%
Eversource Energy 55,50 56,00 142 4 -1,77%
Everspin Technologies Inc. 5,60 5,95 0 0 0,00%
EVN AG 29,30 29,40 362 7 -0,34%
Evoke Pharma Inc. 0,424 0,47 862 1 +7,41%
Evolent Health Inc. 21,60 21,80 0 0 0,00%
Evolus Inc. 12,00 12,30 0 0 0,00%
Evolution AB (publ) 102,80 103,80 290 20 +0,74%
Evolution Mining Ltd. 2,355 2,431 905 4 -1,23%
Evolution Petroleum Corp. 4,86 5,10 0 0 0,00%
Evonik Industries AG 20,08 20,18 216 668 694 -2,46%
Evotec SE  10,46 10,60 633 399 1 314 +2,55%
Evotec SE (Sp. ADRs) 5,05 5,30 419 3 0,00%
Exact Sciences Corp. 48,91 49,135 206 3 -1,18%
Exail Technologies S.A. 22,10 22,25 1 006 11 0,00%
EXASOL AG 2,55 2,66 28 095 90 +2,41%
Excelsior Mining Corp. 0,1475 0,1695 35 669 4 +10,26%
Exchange Income Corp. 32,40 32,60 2 1 +0,61%
Exclusive Networks S.A. 19,96 20,05 7 4 +0,91%
Exelixis Inc. 19,065 19,76 50 1 -1,06%
Exelon Corp. 35,45 35,74 10 5 -0,90%
Exicure Inc. 0,45 0,482 0 0 0,00%
ExlService Holdings Inc. 27,77 28,44 5 1 +0,75%
Exmar S.A. 7,92 7,99 60 1 0,00%
EXOR N.V. 104,10 104,40 83 12 -0,57%
exp World Holdings Inc. 11,675 11,925 4 1 +0,63%
Expedia Group Inc. 103,04 103,56 626 18 -1,34%
Expeditors Intl of Wash. Inc. 107,85 108,70 11 2 -0,55%
Experian Group PLC 43,60 43,80 276 3 +8,46%
Exploits Discovery Corp. 0,0464 0,055 30 000 2 +1,18%
Exponent Inc. 86,66 88,52 7 2 +0,69%
Expro Group Holdings N.V. 19,40 19,70 0 0 0,00%
Exro Technologies Inc. 0,432 0,507 5 000 1 +1,88%
Exscientia PLC Sp.ADRs 4,62 4,80 6 922 17 +0,87%
Extra Space Storage Inc. 138,40 141,20 26 4 +1,71%
Extreme Networks Inc. 9,824 10,07 210 5 +1,16%
Exxaro Resources Ltd. 9,10 9,35 4 698 11 +0,54%
Exxon Mobil Corp. 108,84 109,16 5 992 81 +0,42%
EyePoint Pharmaceuticals Inc. 11,595 12,195 0 0 0,00%
EZCORP Inc. 9,25 9,55 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)