Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 1,988 2,005 0 0 0,00%
F3 Uranium Corp. 0,255 0,263 12 400 7 -3,42%
F5 Inc. 158,35 159,35 0 0 0,00%
Fabasoft AG 19,40 19,80 100 2 -0,51%
Fabrinet 213,60 215,60 2 1 +4,71%
FACC AG 6,95 7,01 16 101 179 -0,14%
FactSet Research Systems Inc. 406,60 409,40 0 0 0,00%
Faes Farma S.A. 3,615 3,645 1 019 6 0,00%
Fagron N.V. 18,96 19,14 4 035 11 +0,21%
Fair Isaac Corp. 1 239,50 1 260,50 122 21 +0,16%
Fairfax Finl Holdings Ltd. 1 042,00 1 052,00 17 3 +0,19%
Falcon Metals Ltd. 0,0852 0,0986 0 0 0,00%
Falcon Oil & Gas Ltd. 0,076 0,0835 0 0 0,00%
Fansunite Entertainment 0,0225 0,0285 0 0 0,00%
Fanuc Ltd. 27,29 27,63 478 7 -1,05%
Faraday Copper Corp. 0,502 0,536 6 000 4 +6,20%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,78 2,92 891 2 0,00%
Farmland Partners Inc. 10,29 10,71 119 1 +0,38%
Faro Technologies Inc. 17,10 17,60 80 1 +1,15%
Fast Finance 24 Holding AG 0,079 0,109 0 0 0,00%
Fast Retailing Co. Ltd. 236,60 242,80 43 4 0,00%
Fastenal Co. 61,97 62,29 212 14 -0,50%
Fastly Inc. Cl.A 8,334 8,442 6 807 16 +2,97%
Fastned B.V. 23,25 23,45 33 3 +0,22%
Fat Brands Inc. 4,96 5,20 234 2 0,00%
Fate Therapeutics Inc. 3,852 3,939 0 0 0,00%
Fathom Nickel Inc. 0,043 0,0486 0 0 0,00%
FBR Ltd. 0,013 0,016 62 500 2 +14,29%
FCR Immobilien AG 9,55 10,10 1 000 1 -3,55%
FE BATTERY METALS CORP 0,087 0,106 0 0 0,00%
Fed. Home Loan Mortgage Corp. 1,31 1,35 1 520 2 +0,77%
Federal National Mortgage Ass. 1,37 1,41 5 750 3 -2,21%
Fedex Corp. 238,80 239,85 72 7 -2,77%
Fennec Pharmaceuticals Inc. 6,65 6,90 0 0 0,00%
Ferguson PLC 199,75 204,60 0 0 0,00%
Fermentalg 0,613 0,624 21 398 22 +22,07%
Ferrari N.V. 379,30 380,30 1 579 76 +1,22%
Ferroglobe PLC 5,10 5,25 0 0 0,00%
Fevertree Drinks PLC 13,80 13,90 512 1 +1,48%
Fibrobiologics Inc. 10,30 10,80 0 0 0,00%
FibroGen Inc. 1,0605 1,1295 1 700 2 -3,99%
Fidelity National Finl Inc. 47,60 48,40 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 70,38 70,81 146 4 -0,80%
Fidus Investment Corp. 18,20 18,60 100 1 +1,08%
Fielmann Group AG 46,20 46,50 1 618 27 -0,75%
Fifth Third Bancorp 35,49 35,60 28 1 +0,06%
FIH Mobile Ltd. 0,0825 0,108 0 0 0,00%
Filo Corp. 16,94 17,34 698 5 +1,80%
Fincantieri S.p.A. 0,625 0,633 17 085 3 +0,32%
Finecobank Banca Fineco S.p.A. 15,205 15,355 2 706 4 +0,26%
Fingerprint Cards AB Namn-Aktier B 0,0399 0,0421 10 000 1 +0,50%
Finnair Oyj 3,032 3,078 46 2 +3,13%
FinVolution Group 4,68 4,86 0 0 0,00%
Firebird Metals Ltd. 0,107 0,119 6 000 1 -5,56%
Fireweed Metals Corp. 0,75 0,773 0 0 0,00%
First Advantage Corp. 14,70 15,10 0 0 0,00%
First Atlantic Nickel Corp. 0,0804 0,0924 0 0 0,00%
First Citizens BancShares Inc. Class A 1 590,00 1 630,00 0 0 0,00%
First Fin. Bankshares Inc. 29,20 29,60 191 3 +1,38%
First Foundation Inc. 5,05 5,15 0 0 0,00%
First Graphene Ltd. 0,0324 0,0362 220 598 10 +8,38%
First Hawaiian Inc. 20,60 20,80 0 0 0,00%
First Helium Inc. 0,026 0,032 0 0 0,00%
First Horizon Corp. 14,80 15,20 0 0 0,00%
First Hydrogen Corp. 0,637 0,677 72 475 67 +5,24%
First Majestic Silver Corp. 6,674 6,774 50 541 80 +1,91%
First Mining Gold Corp. 0,0996 0,107 92 000 8 +3,50%
First Pacific Co. Ltd. 0,448 0,466 1 000 1 +4,04%
First Quantum Minerals Ltd. 13,098 13,328 2 148 18 +8,11%
First Sensor AG 59,60 60,00 0 0 0,00%
First Solar Inc. 172,48 173,22 2 708 74 -1,96%
FirstCash Holdings Inc. 107,15 108,30 36 4 -0,27%
Firstenergy Corp. 36,80 37,00 0 0 0,00%
Firstgroup PLC 2,04 2,076 0 0 0,00%
FirstService Corp. 137,00 138,00 0 0 0,00%
Fiserv Inc. 141,70 142,34 249 13 +0,44%
Fission Uranium Corp. 0,704 0,724 6 467 11 +3,13%
Fitzroy Minerals Inc. 0,0652 0,0942 10 150 2 +1,18%
Five Below Inc. 130,10 132,30 21 2 +0,54%
Five Point Holdings LLC Reg.Sh.Com.A 2,92 3,06 0 0 0,00%
Five9 Inc. 48,76 49,67 30 2 -0,83%
Fiverr International Ltd. 23,71 24,29 2 507 27 +3,07%
Flat Glass Group Co. Ltd. 1,99 2,06 1 500 1 -1,92%
flatexDEGIRO AG 12,97 13,05 44 356 176 +0,54%
Fletcher Building Ltd. 1,68 1,73 561 3 -3,39%
Flex LNG Ltd. 26,60 26,74 1 241 6 -0,23%
Flex Ltd. 26,51 27,05 310 3 +0,09%
FlexShopper Inc. 1,00 1,05 5 500 2 +0,97%
Flight Centre Travel Group Ltd 12,30 12,40 0 0 0,00%
Floor & Decor Holdings Inc. 113,00 115,00 0 0 0,00%
Flow Traders Ltd. 19,73 19,82 4 587 25 +0,66%
Flowers Foods Inc. 23,40 23,60 8 2 0,00%
Flowserve Corp. 45,80 46,00 0 0 0,00%
FLSmidth & Co. AS 51,40 51,60 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 49,50 49,60 7 3 -0,40%
Fluidra S.A. 23,50 23,60 0 0 0,00%
Fluor Corp. 35,63 35,99 100 1 -0,67%
Flywire Corp. 15,50 15,60 0 0 0,00%
FMC Corp. 61,02 61,40 329 8 -0,65%
Focus Graphite Inc. 0,0854 0,1045 2 800 1 -6,65%
Focus Minerals Ltd. 0,078 0,0895 28 332 3 +4,07%
Fomento Construc. Contratas SA 13,34 13,40 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 111,00 112,00 0 0 0,00%
Foot Locker Inc. 21,125 21,215 526 2 +0,19%
For Farmers B.V. 2,745 2,76 1 157 9 -0,18%
Ford Motor Co. 11,442 11,542 9 744 70 +0,33%
Forestar Group Inc. 31,00 31,20 0 0 0,00%
Forge Resources Corp. 0,4047 0,4282 1 250 1 -2,25%
FORIS AG 2,02 2,12 410 1 -0,97%
FormFactor Inc. 50,50 51,50 50 1 -0,97%
Formycon AG 43,15 44,10 2 439 26 +1,03%
Forsee Power S.A.S. 1,144 1,154 3 700 2 +16,34%
Forsys Metals Corp. 0,585 0,634 0 0 0,00%
Forte Biosciences Inc. 0,605 0,655 0 0 0,00%
Fortec Elektronik Vertriebs AG 21,80 22,20 250 3 0,00%
Fortescue Ltd. 15,97 16,166 7 265 34 +0,86%
Fortinet Inc. 55,48 55,76 2 351 25 +0,96%
Fortis Inc. 37,60 37,75 2 193 16 -0,26%
Fortive Corp. 71,24 71,94 0 0 0,00%
Fortrea Holdings Inc. 26,40 27,00 616 8 -0,77%
Fortum Oyj 13,815 13,89 5 328 17 +1,95%
Fortuna Silver Mines Inc. 4,828 4,885 49 308 50 +3,10%
Fortune Brands Innovations Inc 68,00 69,00 0 0 0,00%
Forum Energy Technologies Inc. 16,60 17,60 0 0 0,00%
Forvia SE 15,75 15,825 4 639 20 +4,42%
Fossil Group Inc. 1,1065 1,158 39 218 12 +14,08%
Fosun International Ltd. 0,5875 0,60 1 500 1 -1,75%
FOSUN TOURISM GROUP 0,49 0,53 0 0 0,00%
Fox Corp. Shares A 30,60 30,80 0 0 0,00%
Fox Corp. Shares B 28,40 28,60 889 3 +0,70%
Fox Factory Holding Corp. 43,84 44,25 621 7 -0,61%
Foxconn Interconnect Tech.Ltd. 0,2565 0,2675 4 874 3 0,00%
FPX Nickel Corp. 0,201 0,226 1 255 1 +4,21%
Franco-Nevada Corp. 116,95 117,40 59 5 +0,34%
Francotyp-Postalia Holding AG 2,54 2,66 2 565 3 0,00%
Franklin BSP Realty Trust Inc. 12,10 12,40 102 1 +0,83%
Franklin Resources Inc. 22,49 22,62 448 5 +1,76%
Fraport AG Ffm.Airport.Ser.AG 50,20 50,60 38 583 310 +4,97%
Fraser & Neave Ltd. 0,705 0,745 0 0 0,00%
Frasers Group PLC 9,65 9,80 0 0 0,00%
Freedom Holding Corp. 63,00 65,00 0 0 0,00%
Freegold Ventures Ltd. 0,276 0,29 3 400 1 +1,07%
Freehold Royalties Ltd. 9,25 9,325 237 3 -1,44%
Freeman Gold Corp. 0,0725 0,0835 4 300 1 +4,58%
freenet AG 23,82 24,08 141 865 751 +0,08%
Freeport-McMoRan Inc. 49,17 49,67 16 235 121 +2,48%
FreightCar America Inc. 3,50 3,64 0 0 0,00%
Frequentis AG 25,60 26,20 1 705 19 -1,13%
Fresenius Medical Care AG  40,81 41,01 22 358 127 +1,19%
Fresenius SE & Co. KGaA  28,54 28,78 43 678 308 +0,38%
Fresh Del Monte Produce Inc. 22,40 22,88 0 0 0,00%
Fresh2 Group Ltd. 0,352 0,384 0 0 0,00%
Freshpet Inc. 117,00 118,05 10 1 +0,44%
Freshworks Inc. 12,60 12,80 50 1 +0,78%
Fresnillo PLC 6,835 6,94 38 249 86 +1,31%
Friedrich Vorwerk Group SE 16,22 16,40 2 941 22 +0,24%
FRIWO AG 22,20 22,60 44 1 -0,89%
Frontera Energy Corp. 6,05 6,10 0 0 0,00%
Frontier Group Holding Inc. 5,75 5,85 0 0 0,00%
Frontier Lithium Inc. 0,552 0,592 0 0 0,00%
Frontline PLC 24,74 24,94 4 213 38 +1,14%
FRoSTA AG 65,50 67,50 55 4 +1,50%
FS KKR Capital Corp. 18,375 18,825 3 014 16 +0,81%
FSD Pharma Inc. 0,312 0,3375 0 0 0,00%
FTC Solar Inc. 0,4607 0,4756 0 0 0,00%
FUCHS PETROLUB SE 33,50 33,75 1 578 29 +2,12%
FUCHS PETROLUB SE VZ 42,96 43,14 6 695 45 +1,46%
Fuel Technologies Inc. 1,09 1,15 0 0 0,00%
Fuelcell Energy Inc. 0,8002 0,8332 1 014 140 336 +21,99%
FuelPositive Corp. 0,0375 0,0545 0 0 0,00%
Fugro N.V. 23,46 23,66 315 4 +1,04%
Fuji Electric Co. Ltd. 56,00 56,50 0 0 0,00%
Fuji Pharma Co. Ltd. 8,75 9,20 0 0 0,00%
Fujifilm Holdings Corp. 20,50 20,64 0 0 0,00%
Fujikura Ltd. 16,60 17,10 884 5 +8,33%
Fujitsu Ltd. 13,74 14,03 80 1 -0,21%
Fukuoka Financial Group 24,80 25,00 0 0 0,00%
Fulgent Genetics Inc. 20,40 20,80 0 0 0,00%
Full Truck Alliance Co. Ltd. 8,00 8,25 100 1 0,00%
Funko Inc. 7,722 7,886 115 2 +10,82%
Funkwerk AG 21,00 21,50 462 3 -0,47%
Furukawa Electric Co. Ltd. 24,20 24,40 0 0 0,00%
Fury Gold Mines Ltd. 0,368 0,385 6 400 4 +0,79%
Fusion Fuel Green PLC 1,176 1,218 1 008 1 +7,33%
Futu Holdings Ltd. 67,50 68,00 321 6 -3,70%
Future Battery Minerals Ltd. 0,0285 0,032 0 0 0,00%
FutureFuel Corp. 4,50 4,68 42 1 -1,29%
Fuyao Glass Industry Group Co. 5,75 5,90 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)