alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 2,09 2,12 2 000 1 +0,72%
F3 Uranium Corp. 0,263 0,27 0 0 0,00%
F5 Inc. 169,80 171,45 0 0 0,00%
Fabasoft AG 20,10 20,40 485 6 -0,49%
Fabrinet 162,95 165,35 0 0 0,00%
FACC AG 6,25 6,27 837 35 +0,16%
FactSet Research Systems Inc. 393,30 395,20 2 1 -0,38%
Faes Farma S.A. 3,36 3,39 602 4 +0,15%
Fagron N.V. 17,98 18,04 132 4 +0,56%
Fair Isaac Corp. 1 030,00 1 048,50 129 25 +1,06%
Fairfax Finl Holdings Ltd. 1 014,00 1 022,00 20 5 +0,59%
Falcon Metals Ltd. 0,0794 0,0924 2 000 1 +5,96%
Falcon Oil & Gas Ltd. 0,078 0,084 0 0 0,00%
Fansunite Entertainment 0,026 0,032 0 0 0,00%
Fanuc Ltd. 27,21 27,49 1 606 12 +0,41%
Faraday Copper Corp. 0,534 0,562 0 0 0,00%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,88 2,96 0 0 0,00%
Farmland Partners Inc. 9,86 10,28 0 0 0,00%
Faro Technologies Inc. 17,50 18,00 0 0 0,00%
Fast Finance 24 Holding AG 0,0915 0,108 0 0 0,00%
Fast Retailing Co. Ltd. 247,30 254,00 0 0 0,00%
Fastenal Co. 63,65 63,96 243 7 +0,20%
Fastly Inc. Cl.A 12,155 12,28 2 728 10 +0,83%
Fastned B.V. 22,65 22,90 333 9 +2,96%
Fat Brands Inc. 6,70 6,90 173 1 -0,72%
Fate Therapeutics Inc. 3,46 3,569 0 0 0,00%
Fathom Nickel Inc. 0,0462 0,0496 0 0 0,00%
FBR Ltd. 0,0145 0,017 80 000 3 -3,23%
FCR Immobilien AG 9,85 10,00 0 0 0,00%
FE BATTERY METALS CORP 0,125 0,128 5 400 2 +0,81%
Fed. Home Loan Mortgage Corp. 1,28 1,29 0 0 0,00%
Federal National Mortgage Ass. 1,34 1,40 0 0 0,00%
Fedex Corp. 248,65 249,25 69 5 +0,14%
Fennec Pharmaceuticals Inc. 8,50 8,70 0 0 0,00%
Ferguson PLC 199,15 201,10 0 0 0,00%
Fermentalg 0,576 0,579 0 0 0,00%
Ferrari N.V. 391,30 391,50 325 25 -0,58%
Ferroglobe PLC 4,68 4,90 100 1 +0,82%
Fevertree Drinks PLC 12,80 12,90 0 0 0,00%
Fibrobiologics Inc. 9,35 9,55 0 0 0,00%
FibroGen Inc. 0,9332 1,01 0 0 0,00%
Fidelity National Finl Inc. 47,00 47,20 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 64,47 65,75 66 2 -0,91%
Fidus Investment Corp. 18,80 19,20 200 1 +1,05%
Fielmann Group AG 43,05 43,10 2 173 29 0,00%
Fifth Third Bancorp 34,485 34,55 0 0 0,00%
FIH Mobile Ltd. 0,088 0,113 0 0 0,00%
Filo Corp. 17,18 17,60 0 0 0,00%
Fincantieri S.p.A. 0,718 0,73 6 000 1 0,00%
Finecobank Banca Fineco S.p.A. 14,14 14,185 100 1 -0,07%
Fingerprint Cards AB Namn-Aktier B 0,0473 0,0507 28 500 6 -42,35%
Finnair Oyj 2,892 2,918 1 044 2 -0,41%
FinVolution Group 4,52 4,64 0 0 0,00%
Firebird Metals Ltd. 0,0985 0,107 0 0 0,00%
Fireweed Metals Corp. 0,748 0,763 3 636 3 -0,13%
First Advantage Corp. 15,30 15,50 0 0 0,00%
First Atlantic Nickel Corp. 0,0796 0,0846 0 0 0,00%
First Citizens BancShares Inc. Class A 1 620,00 1 660,00 0 0 0,00%
First Fin. Bankshares Inc. 28,20 28,60 0 0 0,00%
First Foundation Inc. 5,70 5,80 0 0 0,00%
First Graphene Ltd. 0,036 0,0378 44 020 7 +5,52%
First Hawaiian Inc. 20,40 20,60 0 0 0,00%
First Helium Inc. 0,0425 0,05 0 0 0,00%
First Horizon Corp. 13,70 13,90 0 0 0,00%
First Hydrogen Corp. 0,681 0,714 13 397 24 +1,95%
First Majestic Silver Corp. 6,562 6,608 30 952 41 +0,49%
First Mining Gold Corp. 0,0952 0,1095 62 577 7 -2,46%
First Pacific Co. Ltd. 0,428 0,446 1 000 1 +7,21%
First Quantum Minerals Ltd. 12,55 12,674 4 240 20 +1,44%
First Sensor AG 58,20 58,80 0 0 0,00%
First Solar Inc. 169,72 170,54 499 16 +1,72%
FirstCash Holdings Inc. 107,85 108,85 39 3 -0,19%
Firstenergy Corp. 35,60 35,80 0 0 0,00%
Firstgroup PLC 1,935 1,964 0 0 0,00%
FirstService Corp. 140,00 141,00 0 0 0,00%
Fiserv Inc. 146,56 147,56 379 20 +1,36%
Fission Uranium Corp. 0,741 0,757 7 014 4 +1,75%
Fitzroy Minerals Inc. 0,0924 0,1125 0 0 0,00%
Five Below Inc. 139,35 141,45 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 2,62 2,78 0 0 0,00%
Five9 Inc. 54,76 55,86 0 0 0,00%
Fiverr International Ltd. 19,27 19,65 636 9 -0,13%
Flat Glass Group Co. Ltd. 2,26 2,38 0 0 0,00%
flatexDEGIRO AG 12,21 12,235 160 738 510 +2,99%
Fletcher Building Ltd. 2,12 2,18 500 1 +2,83%
Flex LNG Ltd. 24,48 24,58 100 1 +1,64%
Flex Ltd. 26,765 27,565 250 2 +1,51%
FlexShopper Inc. 0,97 0,985 0 0 0,00%
Flight Centre Travel Group Ltd 12,90 13,00 0 0 0,00%
Floor & Decor Holdings Inc. 103,00 104,00 0 0 0,00%
Flow Traders Ltd. 19,69 19,72 1 044 11 -1,10%
Flowers Foods Inc. 22,80 23,00 22 1 -0,86%
Flowserve Corp. 43,40 44,00 15 2 +0,46%
FLSmidth & Co. AS 46,86 46,94 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 50,20 50,60 71 5 +1,20%
Fluidra S.A. 20,04 20,06 928 2 +0,05%
Fluor Corp. 37,59 38,64 2 002 9 -1,44%
Flutter Entertainment PLC 171,20 173,20 1 1 +0,52%
Flywire Corp. 19,26 19,64 0 0 0,00%
FMC Corp. 54,78 55,68 10 1 +1,68%
Focus Graphite Inc. 0,104 0,1145 0 0 0,00%
Focus Minerals Ltd. 0,108 0,119 0 0 0,00%
Fomento Construc. Contratas SA 12,66 12,74 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 111,00 112,00 0 0 0,00%
Foot Locker Inc. 20,53 20,69 83 1 +0,63%
For Farmers B.V. 2,40 2,41 1 013 4 +0,21%
Ford Motor Co. 11,974 12,026 3 851 17 +0,77%
Forestar Group Inc. 29,20 29,40 0 0 0,00%
Forge Resources Corp. 0,3383 0,3592 0 0 0,00%
FORIS AG 1,56 1,63 1 000 2 +4,37%
FormFactor Inc. 41,80 42,20 0 0 0,00%
Formycon AG 40,75 40,95 1 412 22 +2,01%
Forsee Power S.A.S. 0,951 0,954 0 0 0,00%
Forsys Metals Corp. 0,564 0,598 1 750 2 -4,73%
Forte Biosciences Inc. 0,65 0,69 0 0 0,00%
Fortec Elektronik Vertriebs AG 22,00 22,20 100 1 0,00%
Fortescue Ltd. 15,702 15,858 895 14 +0,70%
Fortinet Inc. 60,20 60,67 2 331 26 +0,38%
Fortis Inc. 36,57 36,83 1 511 12 +0,88%
Fortive Corp. 70,56 71,60 0 0 0,00%
Fortrea Holdings Inc. 33,60 34,40 0 0 0,00%
Fortum Oyj 12,32 12,345 2 799 8 +1,74%
Fortuna Silver Mines Inc. 4,446 4,47 20 469 28 -0,38%
Fortune Brands Innovations Inc 69,00 69,50 0 0 0,00%
Forum Energy Technologies Inc. 18,10 18,40 0 0 0,00%
Forvia SE 14,845 14,855 1 826 11 +3,41%
Fossil Group Inc. 0,7368 0,7662 121 2 +2,22%
Fosun International Ltd. 0,5495 0,5705 0 0 0,00%
FOSUN TOURISM GROUP 0,424 0,486 0 0 0,00%
Fox Corp. Shares A 29,20 29,60 0 0 0,00%
Fox Corp. Shares B 26,80 27,20 0 0 0,00%
Fox Factory Holding Corp. 37,47 38,22 10 1 +1,06%
Foxconn Interconnect Tech.Ltd. 0,2645 0,2745 110 231 6 -1,09%
FPX Nickel Corp. 0,213 0,232 0 0 0,00%
Franco-Nevada Corp. 114,55 115,30 208 5 +0,17%
Francotyp-Postalia Holding AG 2,56 2,60 1 930 3 -3,79%
Franklin BSP Realty Trust Inc. 11,80 12,00 0 0 0,00%
Franklin Resources Inc. 22,50 23,50 115 2 +1,03%
Fraport AG Ffm.Airport.Ser.AG 47,48 47,50 3 544 33 +0,47%
Fraser & Neave Ltd. 0,685 0,73 0 0 0,00%
Frasers Group PLC 9,58 9,73 22 1 +1,22%
Freedom Holding Corp. 64,00 64,50 0 0 0,00%
Freegold Ventures Ltd. 0,309 0,315 2 400 1 -0,63%
Freehold Royalties Ltd. 9,765 9,90 500 1 -0,71%
Freeman Gold Corp. 0,0765 0,0845 2 800 2 -4,97%
freenet AG 26,72 26,74 76 288 390 -1,40%
Freeport-McMoRan Inc. 47,66 47,895 5 269 74 +1,50%
FreightCar America Inc. 3,30 3,46 0 0 0,00%
Frequentis AG 27,00 27,50 432 5 +0,36%
Fresenius Medical Care AG  38,27 38,29 3 917 39 +1,92%
Fresenius SE & Co. KGaA  27,54 27,55 26 301 130 +0,70%
Fresh Del Monte Produce Inc. 23,68 24,26 0 0 0,00%
Fresh2 Group Ltd. 0,535 0,55 70 1 +2,80%
Freshpet Inc. 99,26 100,20 0 0 0,00%
Freshworks Inc. 17,10 17,50 0 0 0,00%
Fresnillo PLC 6,90 6,935 4 747 11 -0,14%
Friedrich Vorwerk Group SE 16,08 16,20 5 707 28 +4,65%
FRIWO AG 22,20 22,80 0 0 0,00%
Frontera Energy Corp. 6,30 6,60 0 0 0,00%
Frontier Group Holding Inc. 5,65 5,80 0 0 0,00%
Frontier Lithium Inc. 0,601 0,636 5 000 2 +3,14%
Frontline PLC 22,05 22,23 1 276 16 -0,59%
FRoSTA AG 66,00 69,00 559 7 +5,43%
FS KKR Capital Corp. 18,08 18,29 1 068 5 +0,14%
FSD Pharma Inc. 0,413 0,45 4 607 2 -3,37%
FTC Solar Inc. 0,3878 0,4064 0 0 0,00%
FUCHS PETROLUB SE 34,15 34,30 2 242 23 -2,84%
FUCHS PETROLUB SE VZ 42,98 43,00 3 559 29 -2,45%
Fuel Technologies Inc. 1,15 1,17 0 0 0,00%
Fuelcell Energy Inc. 0,821 0,8248 18 416 25 +0,84%
FuelPositive Corp. 0,0415 0,055 0 0 0,00%
Fugro N.V. 23,34 23,42 682 10 -1,85%
Fuji Electric Co. Ltd. 59,00 59,50 0 0 0,00%
Fuji Pharma Co. Ltd. 9,25 9,50 0 0 0,00%
Fujifilm Holdings Corp. 19,985 20,11 36 1 +1,36%
Fujikura Ltd. 16,30 16,50 50 1 0,00%
Fujitsu Ltd. 14,50 14,80 35 1 +1,52%
Fukuoka Financial Group 24,80 25,00 0 0 0,00%
Fulgent Genetics Inc. 18,70 18,90 0 0 0,00%
Full Truck Alliance Co. Ltd. 8,20 8,30 75 1 -1,21%
Funko Inc. 5,728 5,872 0 0 0,00%
Funkwerk AG 21,10 21,70 436 5 -0,47%
Furukawa Electric Co. Ltd. 20,00 20,20 0 0 0,00%
Fury Gold Mines Ltd. 0,45 0,455 49 2 -0,66%
Fusion Fuel Green PLC 1,166 1,212 407 3 +2,36%
Futu Holdings Ltd. 62,00 62,50 80 3 -0,80%
Future Battery Minerals Ltd. 0,03 0,0335 0 0 0,00%
FutureFuel Corp. 5,15 5,20 0 0 0,00%
Fuyao Glass Industry Group Co. 5,45 5,60 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)