Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 37,00 37,60 0 0 0,00%
H&R GmbH & Co. KGaA 4,88 4,98 7 088 10 -0,20%
H. Lundbeck A/S NAM.A 4,35 4,38 500 1 +4,66%
H. Lundbeck A/S NAM.B 5,085 5,12 941 3 +5,94%
H.B. Fuller Co. 74,50 75,00 0 0 0,00%
H2APEX Group S.C.A. 5,90 6,15 480 3 -0,83%
Hafnia Ltd 7,755 7,82 2 727 12 -0,32%
Haidilao Int. Hldg Ltd. 2,36 2,44 0 0 0,00%
Haier Smart Home Co. Ltd. 1,665 1,67 27 225 21 -0,49%
Haier Smart Home Co. Ltd. 3,608 3,74 0 0 0,00%
Hain Celestial Group Inc.,The 6,708 6,756 755 3 -4,34%
Haitong Securities Co. Ltd 0,456 0,476 0 0 0,00%
HAL Trust 122,80 123,20 151 5 -0,48%
Haleon PLC 3,821 3,851 6 783 28 +0,37%
Halliburton Co. 34,085 34,57 1 904 18 -1,24%
Halma PLC 27,44 27,78 255 8 +0,80%
Halozyme Therapeutics Inc. 41,87 42,38 369 5 +3,70%
HAMBORNER REIT AG 6,60 6,64 57 552 97 +0,76%
Hamburger Hafen u. Logistik AG 16,76 16,90 1 690 35 0,00%
Hamilton Insurance Group Ltd. 14,80 15,00 1 000 2 0,00%
Hammerson PLC 0,332 0,336 0 0 0,00%
Hanesbrands Inc. 4,531 4,576 3 1 +0,63%
Hang Lung Properties Ltd. 0,93 1,01 12 477 4 -0,52%
Hang Seng Bank Ltd. 12,60 13,10 0 0 0,00%
Hannan Metals Ltd. 0,274 0,324 10 000 2 -4,11%
Hannon Armstr.Sust.Inf.Cap.Inc 29,46 29,91 239 5 +0,37%
Hannover Rück SE 225,40 226,30 15 494 359 -0,83%
Hansard Global PLC 0,58 0,615 0 0 0,00%
HanseYachts AG 2,30 2,56 1 053 3 -0,84%
Hansoh Pharmaceutical Group Co 2,12 2,16 0 0 0,00%
Hapag-Lloyd AG 165,00 166,00 5 117 204 +1,97%
Harbour Energy PLC 3,564 3,60 7 102 10 +0,78%
Hargreaves Services PLC 6,55 6,60 0 0 0,00%
Harley-Davidson Inc. 33,24 33,39 2 429 12 -0,12%
Harmonic Inc. 10,325 10,435 105 2 -1,71%
Harmony Gold Mining Co. Ltd. 8,50 8,70 23 162 26 +0,46%
Harmony Gold Mining Co. Ltd. ADR 8,45 8,75 11 318 12 +1,75%
Hartford Finl SvcsGrp Inc.,The 92,00 92,50 210 3 -1,06%
Harvard Bioscience Inc. 3,16 3,18 0 0 0,00%
Harvia OYJ 43,60 43,90 700 7 +1,85%
Hasbro Inc. 55,44 55,78 902 11 -3,45%
Haseko Corp. 10,70 11,00 0 0 0,00%
HashiCorp. Inc. Cl.A 29,94 30,54 106 2 -1,06%
Hastings Technology Metals Ltd 0,167 0,17 3 355 3 -5,25%
Havilah Resources N.L. 0,115 0,141 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 10,375 10,44 293 2 -0,54%
Hawaiian Holdings Inc. 12,60 12,70 0 0 0,00%
Hawesko Holding AG 29,70 30,30 1 412 21 +0,33%
Haynes International Inc. 54,00 54,50 1 1 0,00%
Hazer Group Ltd 0,2795 0,294 33 590 6 -3,45%
HBM Holdings Ltd. 0,161 0,179 0 0 0,00%
HCA Healthcare Inc. 299,70 300,90 6 2 +0,47%
HDFC Bank Ltd. ADR/3 51,00 51,50 1 421 9 -1,92%
Headwater Exploration Inc. 5,10 5,20 0 0 0,00%
Health & Happiness (H&H) Int. 1,26 1,35 0 0 0,00%
Health Catalyst Inc. 6,05 6,40 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,90 15,00 0 0 0,00%
Healthcare Services Group Inc. 10,40 10,80 79 2 -0,94%
HealthEquity Inc. 69,50 70,00 118 2 -1,41%
Healthpeak Properties Inc. 18,60 18,70 18 2 +1,63%
HealthStream Inc. 25,00 25,20 0 0 0,00%
HealWELL AI Inc. 0,99 1,045 167 543 180 -1,78%
Heartland Express Inc. 10,40 10,50 500 1 -1,89%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,374 0,42 0 0 0,00%
Hecla Mining Co. 5,112 5,17 78 645 62 +3,25%
HEICO Corp. 193,95 195,50 137 8 +0,52%
Heidelberg Materials AG  102,50 102,80 19 468 179 +0,59%
Heidelberg Pharma AG 2,94 2,99 6 608 17 -1,01%
Heidelberger Druckmaschinen AG 0,994 1,03 866 168 294 +3,85%
Heidrick & Struggles Intl Inc. 31,80 32,00 0 0 0,00%
Heimstaden AB 1,032 1,046 0 0 0,00%
Heineken Holding N.V. 78,15 78,25 165 63 +0,19%
Heineken N.V. 94,60 94,84 606 37 +0,62%
Helens International Holdings 0,414 0,482 0 0 0,00%
Heliad AG 9,95 10,40 2 070 7 -0,98%
Helios Towers PLC 1,296 1,318 52 2 -0,47%
Heliostar Metals Ltd. 0,167 0,1805 0 0 0,00%
Helix Energy Solutions Gr.Inc. 10,50 10,90 0 0 0,00%
HELLA GmbH & Co. KGaA 83,30 83,70 8 5 +0,24%
Hellenic Petroleum Hldgs. S.A. 8,70 8,83 120 2 +0,40%
Hellenic Telecomm. Organ. S.A. 14,05 14,20 7 2 +2,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,50 5,60 4 500 1 -0,89%
HelloFresh SE  5,57 5,628 788 999 1 174 -5,22%
Helloworld Travel Ltd. 1,44 1,55 0 0 0,00%
HELMA Eigenheimbau AG 0,60 0,65 14 660 14 -10,58%
Helmerich & Payne Inc. 35,20 35,55 25 1 -2,08%
Henderson Land Devmt Co. Ltd. 2,90 3,00 10 1 +1,35%
Hengan Internat. Grp Co. Ltd. 3,382 3,434 1 029 2 +0,70%
Henkel AG & Co. KGaA Stammaktien 73,45 73,90 3 084 47 -0,27%
Henkel AG & Co. KGaA VZ  82,60 82,88 15 022 181 +0,53%
Hennes & Mauritz Aktier B 15,00 15,06 3 047 9 -0,23%
Henry Schein Inc. 68,60 68,80 751 10 +1,16%
HENSOLDT AG 38,70 38,92 53 914 397 +1,36%
Hera S.p.A. 3,48 3,514 0 0 0,00%
Herbalife Nutrition Ltd. 10,275 10,34 19 2 -1,06%
Herc Holdings Inc. 146,00 147,00 1 1 0,00%
Hercules Capital Inc. 17,368 17,726 7 779 33 -1,79%
Hercules Silver Corp. 0,564 0,605 1 773 1 -3,26%
Hermes International S.A. 2 290,00 2 296,00 358 122 -0,91%
Heron Therapeutics Inc. 2,708 2,798 0 0 0,00%
Hershey Co., The 188,36 189,36 689 41 -1,72%
Hertz Global Holdings Inc. 5,004 5,04 2 189 9 -9,31%
Hesai Group 4,86 4,94 0 0 0,00%
Hess Corp. 143,72 144,40 147 5 -2,13%
Hewlett Packard Enterprise Co. 16,466 16,572 10 588 29 +1,19%
Hexagon AB Namn-Aktier B 10,55 10,64 3 812 13 +0,48%
Hexagon Composites ASA 2,025 2,05 31 844 40 -3,35%
Hexagon Purus ASA 0,615 0,619 634 919 211 -8,36%
Hexatronic Group AB 3,571 3,606 2 800 3 -1,79%
Hexcel Corp. 66,50 67,00 1 1 0,00%
Hexpol AB 11,05 11,15 22 2 -1,52%
HF Sinclair Corp. 52,00 52,50 0 0 0,00%
hGears AG 2,69 3,18 2 010 3 -6,48%
Hibbett Inc. 79,50 80,00 0 0 0,00%
High Tide Inc. 2,175 2,225 470 4 +1,65%
Highfield Resources Ltd. 0,191 0,212 0 0 0,00%
HighPeak Energy Inc. 13,10 13,30 0 0 0,00%
Highwoods Properties Inc. 25,00 25,40 10 1 0,00%
Hikari Tsushin Inc. 148,00 151,00 0 0 0,00%
Hikma Pharmaceuticals PLC 23,80 24,00 80 1 0,00%
Hillcrest Energy Techn. Ltd. 0,1675 0,181 0 0 0,00%
Hillenbrand Inc. 41,40 42,00 1 1 +0,98%
Hilton Grand Vacations Inc. 38,80 40,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 187,60 188,45 47 7 -0,29%
Himax Technologies Inc. (Sp.ADRs) 5,85 5,95 3 979 7 +4,39%
Hims & Hers Health Inc. 12,63 12,76 22 682 67 -0,04%
Hino Motors Ltd. 2,78 2,84 2 1 +0,71%
Hiscox Ltd. 13,50 13,60 150 1 0,00%
Hisense Home Appliances Grp Co 4,462 4,608 1 392 6 +0,57%
Hitachi Constr. Mach. Co. Ltd. 26,40 26,80 25 1 0,00%
Hitachi Ltd. 84,74 85,66 424 16 -1,89%
Hitachi Zosen Corp. 6,69 6,83 204 3 +0,68%
HiTek Global Inc. 1,322 1,389 0 0 0,00%
HIVE Digital Technologies Ltd. 2,27 2,334 44 040 47 +7,91%
HK Electric Inv. + HK El. Inv. 0,5704 0,5818 0 0 0,00%
HKBN Ltd. 0,314 0,324 33 2 -1,88%
HKT Trust and HKT Ltd. 1,042 1,115 43 6 -3,01%
Hochschild Mining Ltd. 1,87 1,90 6 106 7 +0,96%
HOCHTIEF AG 101,80 102,90 2 956 70 -1,36%
Hoffmann Green Cement Technolo 11,30 11,50 232 3 -4,70%
Holley Inc. 3,48 3,70 0 0 0,00%
Hollysys Automation Techno.Inc 21,40 21,60 0 0 0,00%
Holmen AB Cl. B 38,46 38,50 154 2 +1,25%
Hologic Inc. 68,50 69,00 5 2 -0,71%
Homag Group AG 37,40 38,40 1 1 +1,58%
Home Depot Inc. 319,95 321,05 1 238 77 +1,78%
Homes & Holiday AG 0,226 0,34 0 0 0,00%
HomeToGo SE 1,72 1,91 25 380 31 -10,85%
Honda Motor Co. Ltd. 10,385 10,545 66 4 +1,06%
Honda Motor Co. Ltd. (ADRs) 30,80 31,40 5 1 +0,65%
Honeywell International Inc. 188,02 188,88 368 17 -0,05%
Hongkong & China Gas Co. Ltd. 0,7296 0,7808 3 533 5 +3,07%
Hongkong Exch. + Clear. Ltd. 33,465 33,99 5 1 +0,80%
Hongkong Land Holdings Ltd. 3,10 3,20 304 2 0,00%
Honma Golf Ltd 0,382 0,406 0 0 0,00%
Hopson Development Holdings 0,416 0,494 0 0 0,00%
Horizon Gold Limited 0,168 0,19 0 0 0,00%
Horizon Minerals Ltd. 0,0265 0,034 20 000 1 +7,27%
Horizon Oil Ltd. 0,11 0,115 0 0 0,00%
Hormel Foods Corp. 32,72 32,81 2 133 28 -0,76%
Hornbach Holding AG&Co.KGaA 77,80 78,30 1 704 42 +0,78%
Host Hotels & Resorts Inc. 16,90 17,00 8 2 0,00%
Houlihan Lokey Inc. 124,60 125,65 27 6 -0,99%
Houston American Energy Corp. 1,26 1,32 0 0 0,00%
Howden Joinery Group PLC 10,78 10,95 0 0 0,00%
Howmet Aerospace Inc. 75,70 76,46 313 12 +1,87%
Hoya Corp. 114,65 115,95 149 9 +6,99%
HP Inc. 28,765 28,885 6 938 37 +1,23%
HSBC Holdings PLC 8,212 8,295 20 666 59 -2,16%
HSBC Holdings PLC (Spons.ADRs) 40,60 41,80 0 0 0,00%
Hua Hong Semiconductor Ltd. 2,06 2,10 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,54 0,585 0 0 0,00%
Huaneng Power Internatl Inc. 0,605 0,63 0 0 0,00%
Huatai Securities Co. Ltd. 1,14 1,17 0 0 0,00%
Huazhu Group Ltd. 3,68 3,80 100 1 +1,61%
Hub Group Inc. 40,00 40,20 0 0 0,00%
Hubbell Inc. 370,00 372,00 1 1 0,00%
HubSpot Inc. 562,60 566,40 3 3 +2,94%
Hudbay Minerals Inc. 9,028 9,25 19 935 62 +0,75%
Hudson Pacific Properties Inc. 5,206 5,244 0 0 0,00%
HUGO BOSS AG 48,89 49,13 34 223 281 -0,89%
Huhtamäki Oyj 37,66 37,72 56 3 +0,27%
Huijing Holdings Company Ltd 0,003 0,0055 0 0 0,00%
Humana Inc. 318,20 319,80 37 7 -0,75%
Humble Group AB 0,8515 0,868 0 0 0,00%
Humm Group Ltd. 0,264 0,268 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 153,60 154,35 24 4 -1,16%
Huntington Bancshares Inc. 13,026 13,192 192 1 +0,43%
Huntington Ingalls Ind. Inc. 230,00 232,40 22 5 +0,30%
Huntsman Corp. 23,00 23,20 150 1 0,00%
Huron Consulting Group Inc. 79,50 80,00 1 1 -0,62%
Husqvarna AB 7,862 7,908 1 983 16 +1,20%
Husqvarna AB 7,84 7,95 1 373 5 +1,81%
HUT 8 Corp. 8,04 8,12 13 479 48 +12,50%
Hutchison Port Holdings Trust 0,1128 0,1244 80 1 +4,21%
HUTCHMED (China) Ltd. 3,88 4,08 0 0 0,00%
HUTCHMED (China) Ltd. ADR 19,60 20,00 0 0 0,00%
Huya Inc. ADRs 5,10 5,15 5 301 10 -4,71%
HWA AG 4,14 4,74 15 1 -6,76%
Hyatt Hotels Corp. Class A o.N. 136,75 137,45 1 1 +0,04%
Hybrid Power Solutions Inc. 0,192 0,21 47 688 25 +1,51%
Hydro One Ltd. 27,40 27,60 4 1 0,00%
Hydrofarm Holdings Group Inc. 0,802 0,836 0 0 0,00%
Hydrogen pro AS 0,922 0,93 42 266 21 +8,79%
Hydrogen-Refueling-Solutions 7,16 7,22 627 2 -1,63%
Hygeia Healthcare Holdings Co. 4,30 4,52 0 0 0,00%
Hypercharge Networks Corp. 0,1058 0,1198 0 0 0,00%
Hypoport SE 295,00 297,40 2 893 179 +3,85%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 51,40 52,00 3 230 60 0,00%
Höegh Autoliners ASA 10,29 10,34 6 776 27 -0,48%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)