alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 36,80 37,60 0 0 0,00%
H&R GmbH & Co. KGaA 4,77 4,83 1 025 4 +1,26%
H. Lundbeck A/S NAM.A 3,76 3,775 0 0 0,00%
H. Lundbeck A/S NAM.B 4,376 4,402 0 0 0,00%
H.B. Fuller Co. 69,00 69,50 0 0 0,00%
H2APEX Group S.C.A. 6,05 6,25 772 3 -0,80%
Hafnia Ltd 7,145 7,20 4 350 8 +0,42%
Haidilao Int. Hldg Ltd. 2,14 2,16 100 1 +1,90%
Haier Smart Home Co. Ltd. 1,51 1,5448 107 088 40 +4,87%
Haier Smart Home Co. Ltd. 3,173 3,249 350 1 -1,83%
Hain Celestial Group Inc.,The 5,684 5,882 5 1 -0,70%
Haitong Securities Co. Ltd 0,452 0,472 0 0 0,00%
HAL Trust 124,80 125,00 11 2 -0,16%
Haleon PLC 3,899 3,917 26 002 14 -0,91%
Halliburton Co. 35,805 36,16 130 3 -0,25%
Halma PLC 26,28 26,66 706 6 +0,38%
Halozyme Therapeutics Inc. 35,97 36,14 0 0 0,00%
HAMBORNER REIT AG 6,44 6,45 29 473 62 -0,46%
Hamburger Hafen u. Logistik AG 16,70 16,74 1 181 8 -0,36%
Hamilton Insurance Group Ltd. 12,80 13,10 1 940 1 +3,12%
Hammerson PLC 0,318 0,322 0 0 0,00%
Hanesbrands Inc. 4,19 4,2495 2 803 3 +1,35%
Hang Lung Properties Ltd. 1,01 1,07 0 0 0,00%
Hang Seng Bank Ltd. 12,20 12,50 141 2 -0,81%
Hannan Metals Ltd. 0,258 0,284 2 500 1 -5,15%
Hannon Armstr.Sust.Inf.Cap.Inc 24,08 24,43 0 0 0,00%
Hannover Rück SE 232,80 232,90 1 059 44 +1,09%
Hansard Global PLC 0,58 0,595 8 000 5 +0,87%
HanseYachts AG 2,64 2,68 4 665 8 -0,75%
Hansoh Pharmaceutical Group Co 2,06 2,10 0 0 0,00%
Hapag-Lloyd AG 170,90 171,70 2 340 125 +0,94%
Harbour Energy PLC 3,432 3,448 150 2 +0,64%
Hargreaves Services PLC 6,60 6,75 0 0 0,00%
Harley-Davidson Inc. 32,41 32,65 30 2 +0,55%
Harmonic Inc. 8,538 8,666 118 1 +0,81%
Harmony Gold Mining Co. Ltd. 8,56 8,58 16 702 14 +3,38%
Harmony Gold Mining Co. Ltd. ADR 8,50 8,65 250 1 0,00%
Hartford Finl SvcsGrp Inc.,The 89,00 89,50 0 0 0,00%
Harvard Bioscience Inc. 3,36 3,42 0 0 0,00%
Harvia OYJ 40,15 40,25 30 1 -0,86%
Hasbro Inc. 60,10 60,55 151 6 +0,13%
Haseko Corp. 11,30 11,50 10 1 +0,88%
HashiCorp. Inc. Cl.A 30,11 30,70 0 0 0,00%
Hastings Technology Metals Ltd 0,208 0,224 0 0 0,00%
Havilah Resources N.L. 0,123 0,15 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,15 9,242 1 299 3 +0,35%
Hawaiian Holdings Inc. 11,40 11,50 50 1 0,00%
Hawesko Holding AG 29,10 29,40 1 616 22 -3,92%
Haynes International Inc. 56,00 56,50 0 0 0,00%
Hazer Group Ltd 0,2755 0,293 0 0 0,00%
HBM Holdings Ltd. 0,139 0,157 0 0 0,00%
HCA Healthcare Inc. 282,60 285,40 41 4 -1,33%
HDFC Bank Ltd. ADR/3 54,50 55,00 306 6 0,00%
Headwater Exploration Inc. 5,30 5,40 0 0 0,00%
Health & Happiness (H&H) Int. 1,18 1,27 0 0 0,00%
Health Catalyst Inc. 5,55 5,70 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,20 13,30 0 0 0,00%
Healthcare Services Group Inc. 10,00 10,20 100 1 0,00%
HealthEquity Inc. 75,00 75,50 0 0 0,00%
Healthpeak Properties Inc. 17,50 17,70 0 0 0,00%
HealWELL AI Inc. 1,07 1,075 123 980 108 +2,88%
Heartland Express Inc. 9,65 9,70 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,40 0,45 0 0 0,00%
Hecla Mining Co. 4,751 4,808 8 133 14 -0,40%
HEICO Corp. 191,80 194,20 0 0 0,00%
Heidelberg Materials AG  95,54 95,56 4 276 58 +0,61%
Heidelberg Pharma AG 2,98 3,00 1 762 6 -0,33%
Heidelberger Druckmaschinen AG 0,934 0,939 680 760 214 +6,21%
Heidrick & Struggles Intl Inc. 28,20 28,40 0 0 0,00%
Heimstaden AB 0,732 0,755 0 0 0,00%
Heineken Holding N.V. 75,70 75,80 67 25 -1,43%
Heineken N.V. 91,22 91,26 225 16 -0,46%
Helens International Holdings 0,38 0,41 1 700 1 +6,22%
Heliad AG 10,20 10,50 1 562 4 +6,00%
Helios Towers PLC 1,124 1,142 0 0 0,00%
Heliostar Metals Ltd. 0,1755 0,1935 0 0 0,00%
Helix Energy Solutions Gr.Inc. 10,50 10,70 3 1 +0,94%
HELLA GmbH & Co. KGaA 82,50 82,70 154 5 -0,36%
Hellenic Petroleum Hldgs. S.A. 8,185 8,29 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 14,20 14,36 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,40 5,55 120 1 -0,92%
HelloFresh SE  6,666 6,676 83 170 153 -1,56%
Helloworld Travel Ltd. 1,60 1,70 0 0 0,00%
HELMA Eigenheimbau AG 0,64 0,90 1 020 2 +0,52%
Helmerich & Payne Inc. 37,53 37,90 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,80 2,90 723 2 +1,40%
Hengan Internat. Grp Co. Ltd. 3,124 3,176 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 67,05 67,10 924 14 +0,68%
Henkel AG & Co. KGaA VZ  73,76 73,78 7 325 53 +0,77%
Hennes & Mauritz Aktier B 15,38 15,385 259 9 -0,13%
Henry Schein Inc. 68,12 68,80 0 0 0,00%
HENSOLDT AG 37,62 37,70 23 723 246 -1,31%
Hera S.p.A. 3,392 3,404 56 1 -0,06%
Herbalife Nutrition Ltd. 8,204 8,32 131 2 -0,85%
Herc Holdings Inc. 142,00 143,00 0 0 0,00%
Hercules Capital Inc. 17,84 17,898 4 460 15 +0,38%
Hercules Silver Corp. 0,584 0,639 8 542 3 +9,57%
Hermes International S.A. 2 331,00 2 332,00 128 39 -0,94%
Heron Therapeutics Inc. 2,27 2,338 0 0 0,00%
Hershey Co., The 173,96 174,50 140 12 +0,22%
Hertz Global Holdings Inc. 4,14 4,169 623 4 -0,39%
Hesai Group 4,32 4,38 3 551 4 +4,88%
Hess Corp. 151,46 152,20 0 0 0,00%
Hewlett Packard Enterprise Co. 15,938 16,096 1 272 10 +0,42%
Hexagon AB Namn-Aktier B 10,25 10,295 1 645 8 +0,10%
Hexagon Composites ASA 1,454 1,46 39 555 17 +3,26%
Hexagon Purus ASA 0,438 0,4465 65 130 34 -1,77%
Hexatronic Group AB 2,742 2,769 14 320 5 +6,21%
Hexcel Corp. 59,50 60,00 50 1 0,00%
Hexpol AB 10,66 10,69 79 2 -1,93%
HF Sinclair Corp. 53,50 54,00 0 0 0,00%
hGears AG 2,70 2,74 300 2 -1,82%
Hibbett Inc. 79,50 81,00 0 0 0,00%
High Tide Inc. 1,902 1,956 6 252 7 +0,95%
Highfield Resources Ltd. 0,171 0,199 0 0 0,00%
HighPeak Energy Inc. 13,90 14,20 0 0 0,00%
Highwoods Properties Inc. 23,80 24,20 0 0 0,00%
Hikari Tsushin Inc. 148,00 150,00 0 0 0,00%
Hikma Pharmaceuticals PLC 22,40 22,60 5 1 0,00%
Hillcrest Energy Techn. Ltd. 0,166 0,183 0 0 0,00%
Hillenbrand Inc. 45,80 46,60 0 0 0,00%
Hilton Grand Vacations Inc. 41,00 41,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 187,80 190,05 38 6 -0,42%
Himax Technologies Inc. (Sp.ADRs) 4,70 4,82 200 2 -0,43%
Hims & Hers Health Inc. 11,72 11,895 2 776 17 +2,48%
Hino Motors Ltd. 2,72 2,76 215 1 +2,22%
Hiscox Ltd. 14,40 14,50 0 0 0,00%
Hisense Home Appliances Grp Co 3,606 3,718 45 1 +0,65%
Hitachi Constr. Mach. Co. Ltd. 26,20 26,60 0 0 0,00%
Hitachi Ltd. 81,20 82,20 622 16 -0,36%
Hitachi Zosen Corp. 7,21 7,355 0 0 0,00%
HiTek Global Inc. 1,243 1,28 2 380 2 +1,14%
HIVE Digital Technologies Ltd. 2,758 2,842 10 421 14 -2,46%
HK Electric Inv. + HK El. Inv. 0,5535 0,5648 326 1 -0,05%
HKBN Ltd. 0,296 0,306 0 0 0,00%
HKT Trust and HKT Ltd. 0,9915 1,0644 2 1 -6,20%
Hochschild Mining Ltd. 1,858 1,892 3 842 4 -1,05%
HOCHTIEF AG 98,95 99,10 2 945 58 +0,35%
Hoffmann Green Cement Technolo 11,80 11,85 134 5 +4,35%
Holley Inc. 3,70 3,78 0 0 0,00%
Hollysys Automation Techno.Inc 22,60 22,80 0 0 0,00%
Holmen AB Cl. B 35,92 35,98 24 2 +0,61%
Hologic Inc. 71,00 71,50 0 0 0,00%
Homag Group AG 37,40 37,60 0 0 0,00%
Home Depot Inc. 312,55 314,15 252 24 -0,08%
Homes & Holiday AG 0,236 0,33 0 0 0,00%
HomeToGo SE 2,05 2,11 5 000 7 +2,96%
Honda Motor Co. Ltd. 10,515 10,67 73 1 +1,05%
Honda Motor Co. Ltd. (ADRs) 31,40 31,80 0 0 0,00%
Honeywell International Inc. 179,40 180,86 14 2 +0,48%
Hongkong & China Gas Co. Ltd. 0,69 0,7356 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 30,15 30,495 66 1 +2,04%
Hongkong Land Holdings Ltd. 2,88 2,96 504 2 0,00%
Honma Golf Ltd 0,384 0,402 0 0 0,00%
Hopson Development Holdings 0,402 0,48 0 0 0,00%
Horizon Gold Limited 0,153 0,175 0 0 0,00%
Horizon Minerals Ltd. 0,0195 0,023 0 0 0,00%
Horizon Oil Ltd. 0,11 0,122 18 518 2 +6,48%
Hormel Foods Corp. 32,89 33,15 672 10 -0,33%
Hornbach Holding AG&Co.KGaA 74,70 74,90 649 9 +1,35%
Host Hotels & Resorts Inc. 17,50 17,90 0 0 0,00%
Houlihan Lokey Inc. 117,85 119,00 0 0 0,00%
Houston American Energy Corp. 1,57 1,63 0 0 0,00%
Howden Joinery Group PLC 10,33 10,49 0 0 0,00%
Howmet Aerospace Inc. 61,62 62,52 186 7 +0,74%
Hoya Corp. 110,55 111,70 44 2 +1,73%
HP Inc. 26,005 26,265 490 5 -0,40%
HSBC Holdings PLC 7,877 7,881 74 679 48 +1,08%
HSBC Holdings PLC (Spons.ADRs) 39,20 39,60 24 1 +1,02%
Hua Hong Semiconductor Ltd. 1,84 1,90 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,468 0,515 0 0 0,00%
Huaneng Power Internatl Inc. 0,56 0,59 0 0 0,00%
Huatai Securities Co. Ltd. 1,14 1,19 0 0 0,00%
Huazhu Group Ltd. 3,72 3,86 0 0 0,00%
Hub Group Inc. 37,20 37,60 0 0 0,00%
Hubbell Inc. 380,00 382,00 0 0 0,00%
HubSpot Inc. 587,20 592,80 29 8 +0,51%
Hudbay Minerals Inc. 8,108 8,248 2 231 8 +0,97%
Hudson Pacific Properties Inc. 5,318 5,368 0 0 0,00%
HUGO BOSS AG 51,70 51,72 6 374 89 +1,41%
Huhtamäki Oyj 36,12 36,14 0 0 0,00%
Huijing Holdings Company Ltd 0,003 0,0055 0 0 0,00%
Humana Inc. 283,50 286,40 144 10 +0,07%
Humble Group AB 0,794 0,8165 0 0 0,00%
Humm Group Ltd. 0,28 0,286 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 151,05 152,30 54 2 -0,26%
Huntington Bancshares Inc. 12,616 12,714 0 0 0,00%
Huntington Ingalls Ind. Inc. 257,00 260,80 0 0 0,00%
Huntsman Corp. 22,40 22,60 10 1 0,00%
Huron Consulting Group Inc. 87,50 88,00 0 0 0,00%
Husqvarna AB 7,516 7,536 3 450 5 +1,84%
Husqvarna AB 7,48 7,57 0 0 0,00%
HUT 8 Corp. 7,96 8,18 815 4 -4,13%
Hutchison Port Holdings Trust 0,1181 0,1248 459 1 +5,36%
HUTCHMED (China) Ltd. 3,62 3,82 0 0 0,00%
HUTCHMED (China) Ltd. ADR 17,70 18,30 0 0 0,00%
Huya Inc. ADRs 4,10 4,22 0 0 0,00%
HWA AG 4,34 4,64 50 1 -4,15%
Hyatt Hotels Corp. Class A o.N. 141,20 141,50 0 0 0,00%
Hybrid Power Solutions Inc. 0,202 0,214 159 838 53 +1,90%
Hydro One Ltd. 26,00 26,20 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,752 0,782 0 0 0,00%
Hydrogen pro AS 1,028 1,05 4 946 5 +3,73%
Hydrogen-Refueling-Solutions 5,47 5,60 2 422 4 +9,18%
Hygeia Healthcare Holdings Co. 3,90 4,14 0 0 0,00%
Hypercharge Networks Corp. 0,1092 0,1214 0 0 0,00%
Hypoport SE 244,40 245,40 217 18 -1,60%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 53,20 54,20 3 272 71 0,00%
Höegh Autoliners ASA 8,515 8,56 42 797 65 -5,74%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)