Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-80 Gold Corp. 1,106 1,183 16 348 15 +6,28%
I-MAB 1,66 1,71 0 0 0,00%
i3 Energy PLC 0,1264 0,13 10 000 2 -0,93%
I3 Verticals Inc. Cl. A 18,00 18,60 0 0 0,00%
IAC Inc. 52,42 53,22 200 1 -2,06%
Iamgold Corp. 4,076 4,167 33 957 44 +1,85%
Iberdrola S.A. 12,35 12,395 26 057 87 +0,82%
Ibotta Inc. 96,51 98,58 0 0 0,00%
IBU-tec advanced materials AG 13,00 13,75 875 14 -4,04%
Icade S.A. 28,12 28,24 410 28 +3,37%
Ichor Holdings Ltd 35,00 35,20 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 24,60 25,40 61 2 -0,81%
IClick Interactive Asia Group ADRs 1,08 1,16 0 0 0,00%
Icon PLC 294,30 297,10 1 1 +0,51%
ICU Medical Inc. 95,50 96,50 0 0 0,00%
Ideal Power Inc. 6,50 6,75 724 1 -2,90%
Ideaya Biosciences Inc. 38,60 39,20 2 1 +0,52%
Idemitsu Kosan Co. Ltd. 6,05 6,20 0 0 0,00%
Identive Group Inc. 3,76 3,85 1 551 4 +0,77%
IDEX Corp. 203,90 208,10 68 7 -1,01%
IDEXX Laboratories Inc. 502,20 506,20 125 19 +4,65%
IDT Corp. 36,12 36,88 0 0 0,00%
IES Holdings Inc. 160,00 161,00 113 9 +5,88%
IG Group Holdings PLC 9,205 9,34 323 1 +1,36%
IGC Pharma Inc. 0,535 0,545 0 0 0,00%
IGG Inc. 0,36 0,438 0 0 0,00%
IGO Ltd. 4,564 4,743 3 149 5 +0,67%
IHI Corp. 24,20 24,60 0 0 0,00%
IHS Holding Ltd 3,04 3,14 0 0 0,00%
Illimity Bank S.p.A. 5,33 5,38 0 0 0,00%
Illinois Tool Works Inc. 228,40 229,40 2 271 65 -0,78%
Illumin Holdings Inc. 1,05 1,09 0 0 0,00%
Illumina Inc. 105,40 105,94 905 25 -1,72%
Iluka Resources Ltd. 4,786 4,881 1 1 +1,77%
Image Resources N.L. 0,048 0,0525 35 000 5 -0,97%
Imagine Lithium Inc. 0,0175 0,031 0 0 0,00%
Imax Corp. 16,10 16,20 0 0 0,00%
IMCD N.V. 146,85 148,30 21 3 +1,28%
IMERYS S.A. 35,94 36,00 930 22 +0,11%
iMetal Resources Inc. 0,212 0,272 50 1 -11,29%
IMI PLC 22,00 22,20 0 0 0,00%
Immatics N.V. 10,09 10,29 2 101 9 +1,03%
Immersion Corp. 8,55 8,60 2 020 8 +4,91%
Immofinanz AG 23,90 23,95 722 5 0,00%
Immunic Inc. 1,168 1,212 592 3 -0,59%
ImmunityBio Inc. 7,38 7,498 9 983 30 -4,84%
Immunocore Holdings PLC ADS 50,50 52,50 1 1 +1,94%
Immuron Ltd. 0,0555 0,058 0 0 0,00%
Immuron Ltd. ADR 2,06 2,14 0 0 0,00%
Immutep Ltd. 0,252 0,274 10 000 1 -2,92%
Immutep Ltd. Sp. ADRs 2,54 2,64 1 400 2 0,00%
Impact Analytics Inc. 0,59 0,61 0 0 0,00%
IMPACT Silver Corp. 0,1685 0,1895 89 335 16 +6,32%
Impala Platinum Holdings Ltd. 5,30 5,48 92 079 95 +6,61%
Imperial Brands PLC 22,89 23,00 125 472 232 +4,79%
Imperial Oil Ltd. 63,38 63,78 28 2 -0,28%
Impinj Inc. 159,50 161,65 240 9 +2,67%
Implantica AG 2,33 2,385 0 0 0,00%
Impro Precision Ind. Ltd. 0,25 0,264 0 0 0,00%
In8Bio Inc. 1,00 1,07 0 0 0,00%
Inari Medical Inc. 43,20 43,40 15 1 +1,42%
Incap Oyj 11,96 12,13 0 0 0,00%
Incitec Pivot Ltd. 1,6725 1,79 0 0 0,00%
InCity Immobilien AG 0,965 1,08 21 2 -2,94%
Incyte Corp. 52,18 52,68 514 10 -0,08%
Ind.& Comm.Bk of China, The 0,516 0,5292 7 037 13 +1,38%
indie Semiconductor Inc. 5,542 5,66 2 021 4 -0,07%
Indigo Exploration Inc. 0,0162 0,0212 0 0 0,00%
Indivior PLC 16,30 16,50 21 1 -2,40%
Indofood AGRI Resources Ltd. 0,197 0,214 0 0 0,00%
Indra Sistemas S.A. 20,10 20,18 1 014 11 +0,40%
INDUS Holding AG 28,70 29,00 19 250 153 +4,32%
Industria de Diseño Textil SA 43,81 43,88 1 483 18 +0,62%
Industrial Logistics PPTYS TR 3,778 4,044 4 000 2 +1,31%
Industrie De Nora S.p.A. 13,87 13,98 3 241 7 -1,15%
Industrivärden AB 31,58 31,60 9 4 +0,32%
Indutrade AB 23,66 23,88 12 2 +1,20%
infas Holding AG 3,30 3,40 31 3 -1,19%
Infineon Technologies AG  38,015 38,16 133 683 880 +2,01%
Infinera Corp. 4,86 4,98 95 2 -4,63%
Infinitii Ai Inc. 0,0315 0,0395 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0284 0,0386 102 500 7 0,00%
InflaRX N.V. 1,279 1,322 11 750 14 -4,94%
Informatica Inc. 27,485 28,325 30 2 +2,61%
Information Svcs Group Inc. 2,80 2,92 0 0 0,00%
Infosys Technologies Ltd. ADR 15,65 15,70 1 533 12 -0,64%
Infrastrutt. Wireless Italiane 10,30 10,50 0 0 0,00%
ING Groep N.V. 16,158 16,212 80 316 242 -1,69%
ING Groep N.V. ADRs 16,20 16,30 464 6 -2,42%
Ingersoll-Rand Inc. 85,04 85,54 23 2 +0,40%
Ingevity Corp. 50,55 50,75 0 0 0,00%
Inghams Group Ltd. 2,34 2,40 0 0 0,00%
Ingredion Inc. 107,85 108,50 2 2 +0,18%
Inhibrx Inc. 30,80 32,40 0 0 0,00%
Inin Group AS 0,276 0,299 0 0 0,00%
init innov.in traffic syst.SE 39,50 39,60 2 594 41 +1,28%
InMed Pharmaceuticals Inc. 0,2265 0,277 0 0 0,00%
Inmobiliaria Colonial SOCIMI 6,12 6,18 3 976 3 +3,80%
InMode Ltd. 17,23 17,405 839 8 +1,60%
INmuneBio Inc. 10,20 10,60 0 0 0,00%
Innate Pharma S.A. 2,33 2,375 0 0 0,00%
Innergex Renewable Energy Inc. 6,094 6,166 326 1 +7,43%
InnoCan Pharma Corp. 0,1955 0,21 256 243 68 +0,25%
Innocare Pharma Ltd. 0,55 0,625 0 0 0,00%
Innodata Inc. 11,08 11,31 1 622 8 +10,49%
InnoTec TSS AG 7,80 8,00 5 938 17 +2,61%
Innovate Corp. 0,70 0,72 0 0 0,00%
Innovative Indl Properties 102,85 104,95 163 14 +2,26%
Innovent Biologics Inc. 4,62 4,74 0 0 0,00%
Innoviva Inc. 14,30 14,80 50 1 -1,34%
Inogen Inc. 8,00 8,25 550 2 -1,82%
Inotiv Inc. 2,02 2,10 5 246 3 +0,51%
Inovio Pharmaceuticals Inc. 11,94 12,12 546 11 +14,37%
Inpex Corp. 13,95 14,38 4 1 +2,64%
InPlay Oil Corp. 1,49 1,59 0 0 0,00%
InPost S.A. 16,16 16,31 4 882 85 +5,03%
Insight Enterprises Inc. 191,05 195,20 17 2 +0,92%
Insmed Inc. 22,60 23,20 465 3 +1,69%
Inspire Medical Systems Inc. 145,20 148,30 33 1 -0,65%
InspireMD Inc. 2,08 2,22 0 0 0,00%
Instalco AB 3,328 3,344 0 0 0,00%
Installed Building Prod.Inc. 214,00 216,00 0 0 0,00%
Instone Real Estate Group SE 8,81 8,95 2 328 12 +6,81%
Insulet Corporation 164,30 167,60 50 3 +1,73%
Insurance Australia Group Ltd. 3,82 3,96 3 1 +4,76%
Integra Lifescience.Hldgs Corp 24,20 24,40 120 1 -1,63%
Integra Resources Corp. 0,698 0,736 8 556 9 -1,14%
Intel Corp.  28,725 28,775 76 477 553 +0,14%
Intellabridge Technology Corp. 0,071 0,078 38 700 5 +4,03%
Intellia Therapeutics Inc. 23,90 24,28 4 882 33 +1,72%
Intellicheck Inc. 2,46 2,60 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 112,00 116,00 0 0 0,00%
Interactive Brokers Group Inc. 111,85 112,40 113 6 0,00%
Interactive Strength Inc. 0,147 0,158 0 0 0,00%
Intercontinental Exchange Inc. 126,06 127,32 480 14 +1,63%
InterContinental Hotels Group 91,50 92,50 2 2 -0,54%
InterDigital Inc. (Pa.) 99,50 100,00 0 0 0,00%
Interface Inc. 14,60 14,90 1 1 +0,67%
Internat. Cons. Airl. Group SA 2,118 2,142 45 505 15 -0,97%
International Game Technology 18,70 19,00 53 2 -0,52%
International Graphite Ltd. 0,065 0,0795 0 0 0,00%
International Lithium Corp. 0,011 0,0265 0 0 0,00%
International Petroleum Corp. 12,63 12,81 0 0 0,00%
International Seaways Inc. 57,08 58,22 203 4 -1,07%
Interpublic Group of Comp.Inc. 29,08 29,32 0 0 0,00%
Interra Copper Corp. 0,0952 0,104 0 0 0,00%
INTERSHOP Communications AG 1,90 2,06 527 9 +3,09%
Intertainment AG 0,33 0,45 40 1 -11,05%
Intertek Testing Services PLC 57,35 57,85 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,7385 3,75 256 819 132 +0,19%
inTEST Corp. 9,40 9,55 0 0 0,00%
InTiCa Systems AG 3,90 4,20 253 2 -0,49%
Intl Business Machines Corp. 154,32 154,94 5 454 123 -0,09%
Intl Flavors & Fragrances Inc. 88,38 88,92 1 236 20 -1,12%
Intl Paper Co 36,42 36,59 38 4 -0,24%
Intl Tower Hill Mines Ltd.(New 0,572 0,602 0 0 0,00%
Intl. Distributions Svcs. PLC 3,562 3,648 48 046 58 +13,30%
Intra-Cellular Therapies Inc. 61,00 62,00 8 2 +1,64%
Intrepid Potash Inc. 22,80 23,20 0 0 0,00%
Intrum AB 2,643 2,698 500 1 +7,40%
Intuit Inc. 600,40 603,90 366 34 +2,52%
Intuitive Surgical Inc. 365,95 368,20 904 62 +3,07%
Inuvo Inc. 0,2785 0,2985 866 5 -2,76%
Inventiva S.A. 3,395 3,47 290 1 +0,58%
Invesco Ltd. 14,922 15,064 1 344 7 +1,64%
Invesco Mortgage Capital 8,49 8,668 704 2 +0,05%
Investigator Resources Ltd. 0,023 0,042 0 0 0,00%
Investor AB Namn-Aktier A 24,09 24,32 287 7 +0,33%
Investor AB Namn-Aktier B 24,215 24,335 5 887 25 +0,81%
Invictus Energy Ltd. 0,0411 0,0444 22 624 1 +1,61%
INVISIO AB 20,10 20,15 454 3 +0,75%
Invitation Homes Inc. 32,40 33,00 3 2 +0,62%
Ion Beam Applications S.A. 14,16 14,26 7 1 +0,28%
Ioneer Ltd. 0,124 0,137 0 0 0,00%
Ionis Pharmaceuticals Inc. 35,87 36,19 26 3 +0,23%
IONOS Group SE 25,10 25,30 15 119 92 +1,61%
Iovance Biotherapeutics Inc. 9,668 9,97 3 432 19 -0,65%
IperionX Ltd. 1,258 1,276 9 454 9 -1,84%
IPG Photonics Corp. 82,34 83,36 0 0 0,00%
Ipsen S.A. 120,80 121,50 0 0 0,00%
IPSOS S.A. 63,70 63,95 412 8 -2,23%
Iqiyi Inc. Sp.ADRs 4,68 4,82 100 1 -0,45%
IQVIA Holdings Inc. 213,70 215,90 2 2 +0,70%
iRhythm Technologies Inc. 91,50 95,00 1 1 +0,54%
Iridium Communications Inc. 27,40 28,53 0 0 0,00%
iRobot Corp. 10,05 10,135 18 282 63 -13,85%
Iron Mountain Inc. 75,22 76,12 1 291 25 +1,56%
Ironwood Pharmaceuticals Inc. 6,00 6,05 275 3 -1,63%
ISDN Holdings Ltd. 0,194 0,228 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 15,60 16,00 48 2 +7,64%
IsoEnergy Ltd. 2,705 2,775 6 755 13 -0,36%
ISS AS 17,22 17,34 158 1 +0,64%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 12,20 12,40 1 109 7 +8,85%
Italgas S.P.A. 5,375 5,425 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,85 6,05 243 3 -0,83%
Iteris Inc. (New) 4,095 4,195 0 0 0,00%
ITM Power PLC  0,6555 0,668 354 962 166 +2,64%
ITOCHU Corp. 42,42 42,95 1 546 27 +1,40%
Itron Inc. 99,50 100,00 1 1 0,00%
ITT Inc. 127,00 128,00 1 1 -0,78%
ITV PLC 0,914 0,9275 0 0 0,00%
Ivanhoe Mines Ltd. 13,35 13,575 1 073 12 +1,55%
Iveco Group N.V. 11,63 11,74 1 367 10 -0,64%
IVU Traffic Technologies AG 14,20 14,25 4 349 25 0,00%
Iwatani Corp. 51,60 52,35 21 2 -1,52%
IWG PLC 2,368 2,414 0 0 0,00%
IZEA Worldwide Inc. 2,94 3,04 2 300 2 -6,92%
Izotropic Corporation 0,0706 0,0958 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)