Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13,59 | 13,635 | 147 360 | 456 | -4,75% |
k2 Gold Corporation | 0,0745 | 0,084 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,115 | 0,145 | 0 | 0 | 0,00% |
K92 Mining Inc. | 5,30 | 5,412 | 8 147 | 13 | +1,13% |
Kajima Corp. | 15,90 | 16,30 | 621 | 3 | -2,47% |
Kala Bio Inc. | 6,10 | 6,31 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,0664 | 0,0752 | 0 | 0 | 0,00% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 10,60 | 11,40 | 0 | 0 | 0,00% |
Kamux Oyj | 5,83 | 5,90 | 0 | 0 | 0,00% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,0215 | 0,0365 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,89 | 0,94 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 13,565 | 13,945 | 142 | 1 | -2,36% |
Kanzhun Ltd. ADS | 19,80 | 19,90 | 0 | 0 | 0,00% |
Kao Corp. | 39,98 | 41,25 | 13 | 2 | +1,41% |
KAP AG | 11,40 | 11,70 | 4 | 1 | +2,68% |
Kapsch TrafficCom AG | 8,98 | 9,04 | 213 | 3 | +2,05% |
Karat Packaging Inc. | 26,60 | 27,00 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,15 | 1,17 | 0 | 0 | 0,00% |
Karora Resources Inc. | 3,614 | 3,674 | 29 120 | 26 | +1,43% |
Kartoon Studios Inc. | 0,96 | 1,00 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 1,0275 | 1,059 | 0 | 0 | 0,00% |
Kaspi.kz JSC | 105,00 | 109,00 | 93 | 6 | -2,70% |
KATEK SE | 14,75 | 15,25 | 4 247 | 31 | +0,67% |
Katipult Technology Corp. | 0,0155 | 0,0285 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 33,31 | 33,83 | 0 | 0 | 0,00% |
Kawasaki Kisen Kaisha Ltd. | 13,552 | 13,828 | 4 | 1 | -0,29% |
KB Financial Group Inc. (Spons.ADRs) |
54,00 | 54,50 | 0 | 0 | 0,00% |
KB Home | 68,00 | 68,50 | 1 103 | 5 | +3,82% |
KBC Groep N.V. | 70,04 | 70,12 | 486 | 9 | +1,36% |
KBR Inc. | 59,50 | 61,50 | 211 | 3 | 0,00% |
KDDI Corp. | 25,62 | 25,89 | 1 126 | 18 | -2,48% |
KE Holdings Inc. Sp.ADS 1 CL.A | 16,50 | 16,80 | 712 | 3 | 0,00% |
Keisei Electric Railway Co.Ltd | 34,40 | 35,00 | 0 | 0 | 0,00% |
Kellanova Co. | 56,70 | 56,94 | 1 208 | 22 | -1,94% |
Kelt Exploration Ltd. | 3,78 | 3,94 | 0 | 0 | 0,00% |
Kemira Oy | 22,28 | 22,44 | 22 | 2 | +0,81% |
Kempower OYJ | 23,30 | 23,42 | 314 | 5 | +3,40% |
Kendrion N.V. | 12,94 | 13,02 | 481 | 3 | -0,92% |
Kennedy-Wilson Holdings Inc. | 9,55 | 9,60 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,565 | 0,57 | 0 | 0 | 0,00% |
Kenvue Inc. | 18,536 | 19,298 | 238 | 5 | -0,78% |
Keppel Ltd. | 4,487 | 4,565 | 3 | 1 | -0,04% |
Kering S.A. | 336,30 | 336,60 | 1 023 | 65 | -1,22% |
Kerry Group PLC | 78,90 | 79,70 | 813 | 14 | -0,69% |
Kesko Oyj Cl. B | 16,825 | 16,905 | 6 356 | 50 | +1,02% |
Keurig Dr Pepper Inc. | 30,925 | 31,24 | 1 380 | 14 | -1,35% |
Keycorp | 14,21 | 14,434 | 3 722 | 7 | +2,21% |
Keyence Corp. | 419,80 | 424,20 | 43 | 6 | -0,95% |
Keyera Corp. | 24,28 | 24,59 | 0 | 0 | 0,00% |
Keymed Biosciences Inc. | 4,58 | 4,80 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 141,68 | 144,56 | 8 | 4 | +1,49% |
Kezar Life Sciences Inc. | 0,695 | 0,725 | 0 | 0 | 0,00% |
KHD Humboldt Wedag Intl AG | 1,55 | 1,65 | 10 | 1 | -0,61% |
KID ASA | 13,16 | 13,28 | 0 | 0 | 0,00% |
Kikkoman Corp. | 10,70 | 11,00 | 38 | 2 | +0,93% |
Kilroy Realty Corp. | 32,20 | 32,80 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 14,824 | 15,06 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 122,90 | 123,64 | 515 | 13 | -1,27% |
Kimco Realty Corp. | 17,70 | 17,80 | 586 | 4 | 0,00% |
Kinaxis Inc. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 17,832 | 18,072 | 6 662 | 40 | +0,13% |
Kinepolis Group S.A. | 39,20 | 39,45 | 140 | 1 | +0,25% |
Kingboard Laminates Hldgs Ltd. | 0,94 | 0,985 | 0 | 0 | 0,00% |
Kingdee International Software | 1,06 | 1,11 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,092 | 0,1288 | 0 | 0 | 0,00% |
Kingfisher PLC | 3,13 | 3,184 | 25 | 2 | -1,27% |
Kingsgate Consolidated Ltd. | 1,078 | 1,118 | 7 841 | 2 | -1,64% |
Kingsman Minerals Ltd. | 0,0395 | 0,052 | 450 | 2 | -6,73% |
Kingsoft Cloud Holdings Ltd. ADR | 3,06 | 3,14 | 0 | 0 | 0,00% |
Kingsoft Corp. Ltd. | 3,10 | 3,24 | 0 | 0 | 0,00% |
Kingspan Group PLC | 90,70 | 91,80 | 20 | 1 | +0,94% |
Kingston Resources Ltd. | 0,037 | 0,0545 | 0 | 0 | 0,00% |
Kinnevik AB | 10,77 | 10,875 | 501 | 3 | +0,14% |
Kinross Gold Corp. | 7,204 | 7,232 | 37 196 | 68 | +0,53% |
Kinsale Capital Group Inc. | 349,80 | 353,70 | 172 | 22 | +1,46% |
Kintara Therapeutics Inc. | 0,113 | 0,1232 | 49 000 | 7 | +4,47% |
KION GROUP AG | 46,54 | 46,83 | 2 523 | 42 | +1,81% |
Kiora Pharmaceuticals Inc. | 0,457 | 0,485 | 6 400 | 1 | +2,81% |
Kiplin Metals Inc. | 0,0426 | 0,0522 | 86 039 | 11 | +6,41% |
Kirby Corp. | 106,00 | 107,00 | 30 | 2 | -0,94% |
Kirin Holdings Co. Ltd. | 13,20 | 13,40 | 381 | 4 | -2,96% |
Kirkland's Inc. | 1,67 | 1,75 | 100 | 1 | +4,00% |
KKR & Co. Corp. | 98,64 | 99,24 | 619 | 9 | +3,85% |
KKR Real Est.Finance Trust Inc | 8,95 | 9,05 | 235 | 3 | 0,00% |
KLA Corp. | 696,10 | 700,40 | 178 | 30 | +3,19% |
Klassik Radio AG | 4,00 | 4,20 | 2 662 | 9 | -10,67% |
Klépierre S.A. | 25,60 | 25,70 | 1 936 | 10 | +1,02% |
Klondike Gold Corp. | 0,058 | 0,067 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,023 | 0,035 | 30 000 | 2 | -21,05% |
KLX Energy Services Hldgs Inc. | 5,20 | 5,25 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,34 | 6,43 | 35 073 | 70 | -0,16% |
Knaus Tabbert AG | 46,40 | 46,85 | 3 499 | 72 | -0,43% |
Knight Therapeutics Inc. | 4,08 | 4,12 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 45,40 | 46,40 | 1 | 1 | +1,75% |
Knorr-Bremse AG | 74,90 | 75,55 | 11 005 | 211 | +1,89% |
Knowles Corp. | 16,00 | 16,10 | 1 | 1 | 0,00% |
Kobe Steel Ltd. | 11,224 | 11,512 | 78 | 4 | -1,48% |
Kodiak Copper Corp. | 0,346 | 0,377 | 4 500 | 2 | +13,56% |
Kodiak Gas Services LLC | 25,60 | 26,00 | 0 | 0 | 0,00% |
Kodiak Sciences Inc. | 3,37 | 3,514 | 0 | 0 | 0,00% |
Koenig & Bauer AG | 11,98 | 12,22 | 5 106 | 29 | +0,66% |
Kogan.Com Ltd | 2,92 | 2,98 | 75 | 1 | +2,05% |
Kohl's Corp. | 23,395 | 23,755 | 20 | 3 | -2,31% |
Kojamo Oyj | 10,72 | 10,75 | 0 | 0 | 0,00% |
Kolibri Global Energy Inc. | 2,80 | 2,90 | 0 | 0 | 0,00% |
Komatsu Ltd. | 27,63 | 27,92 | 1 006 | 12 | -0,29% |
Komo Plant Based Foods Inc. | 0,01 | 0,0205 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,445 | 3,472 | 1 244 | 10 | +0,55% |
Konami Group Corp. | 64,50 | 65,00 | 4 | 2 | -0,78% |
KONE Corp. Cl B | 49,94 | 50,18 | 2 349 | 22 | +1,03% |
Konecranes Oyj | 54,65 | 54,95 | 1 | 1 | +0,55% |
Kongsberg Gruppen AS | 72,15 | 72,75 | 378 | 17 | +1,33% |
Konica Minolta Inc. | 2,861 | 2,925 | 813 | 4 | -4,36% |
Koninklijke BAM Groep N.V. | 3,672 | 3,70 | 17 350 | 8 | +0,33% |
Koninklijke Heijmans N.V. | 18,16 | 18,26 | 356 | 6 | +2,01% |
Koninklijke Philips N.V. | 25,16 | 25,19 | 19 568 | 93 | +0,72% |
Koninklijke Vopak N.V. | 37,24 | 37,40 | 27 | 1 | +0,21% |
Kontoor Brands Inc. | 62,28 | 62,66 | 5 | 2 | -1,72% |
Kontrol Technologies Corp. | 0,189 | 0,208 | 0 | 0 | 0,00% |
Kontron AG | 19,38 | 19,64 | 34 894 | 164 | +0,72% |
Kootenay Silver Inc. | 0,795 | 0,86 | 0 | 0 | 0,00% |
Kopin Corp. | 0,735 | 0,7745 | 3 897 | 6 | +0,13% |
Kore Mining Ltd. | 0,023 | 0,035 | 11 111 | 1 | +13,11% |
Kore Potash PLC | 0,0065 | 0,0085 | 50 000 | 1 | +6,25% |
Korea Electric Power Corp. | 6,60 | 6,95 | 0 | 0 | 0,00% |
Kornit Digital Ltd. | 14,30 | 14,60 | 279 | 3 | +1,39% |
Kosmos Energy Ltd | 5,40 | 5,656 | 5 | 1 | +1,03% |
KPS AG | 1,12 | 1,245 | 11 563 | 9 | -2,99% |
Kraft Heinz Co. | 32,855 | 33,025 | 18 548 | 110 | -1,41% |
Kraken Robotics Inc. | 0,692 | 0,734 | 0 | 0 | 0,00% |
Kratos Defense & Security Sol. | 18,47 | 18,85 | 4 073 | 15 | +2,13% |
Krispy Kreme Inc. | 10,70 | 11,00 | 461 | 7 | -2,70% |
Kroger Co., The | 49,675 | 50,28 | 64 | 5 | -1,10% |
KRONES AG | 127,80 | 128,40 | 1 727 | 65 | -0,47% |
Kronos Worldwide Inc. | 11,62 | 11,71 | 0 | 0 | 0,00% |
Krystal Biotech Inc. | 148,35 | 151,45 | 223 | 6 | +4,85% |
KSB SE & Co. KGaA | 610,00 | 618,00 | 132 | 29 | -0,33% |
KSB SE & Co. KGaA | 665,00 | 680,00 | 19 | 9 | +0,75% |
KSH Holdings Ltd. | 0,149 | 0,188 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,97 | 1,06 | 0 | 0 | 0,00% |
KT Corp. ADRs | 12,50 | 12,60 | 0 | 0 | 0,00% |
Kuaishou Technology | 6,748 | 6,968 | 102 | 2 | +1,53% |
Kubota Corp. | 14,34 | 14,565 | 136 | 4 | +1,97% |
Kulicke & Soffa Inds Inc. | 43,97 | 44,89 | 50 | 1 | -0,74% |
Kumba Iron Ore Ltd. | 26,40 | 27,00 | 50 | 2 | 0,00% |
Kunlun Energy Co. Ltd. | 0,955 | 0,995 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 19,68 | 20,49 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 11,10 | 11,30 | 300 | 2 | +0,90% |
Kurita Water Industries Ltd. | 38,40 | 39,10 | 282 | 7 | -1,92% |
Kutcho Copper Corp. | 0,1045 | 0,1325 | 8 000 | 3 | +2,32% |
Kuya Silver Corp. | 0,265 | 0,282 | 31 715 | 8 | +5,22% |
KWESST Micro Systems Inc. | 0,344 | 0,392 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 58,30 | 58,70 | 4 504 | 69 | -0,17% |
Kyndryl Holdings Inc. | 25,66 | 25,92 | 1 911 | 29 | +1,01% |
Kyocera Corp. | 11,025 | 11,135 | 458 | 2 | -0,72% |
Kyowa Kirin Co. Ltd. | 15,60 | 15,90 | 0 | 0 | 0,00% |
Kyushu Railway Company | 19,50 | 20,00 | 3 | 2 | -2,02% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00