Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
L Oreal S.A. | 456,20 | 457,45 | 1 325 | 84 | -0,59% |
L'Occitane International SA | 3,762 | 3,838 | 2 615 | 3 | -1,41% |
L.K. Technology Holdings Ltd. | 0,53 | 0,545 | 70 | 2 | -1,85% |
L3Harris Technologies Inc. | 203,70 | 204,60 | 337 | 25 | -0,15% |
La Francaise de L'Energie | 37,65 | 38,00 | 1 | 1 | +0,40% |
LA FRANCAISE DES JEUX | 34,08 | 34,32 | 293 | 43 | -0,35% |
Laboratorios Farmaceut. |
85,80 | 85,90 | 30 | 4 | +1,30% |
Laboratory Corp. America Hldgs | 195,00 | 196,00 | 1 | 1 | +0,51% |
Labrador Gold Corp. | 0,0632 | 0,0822 | 63 072 | 9 | 0,00% |
Labrador Iron Ore Royalty Crp. | 20,18 | 20,48 | 0 | 0 | 0,00% |
Ladder Capital Corp. | 10,40 | 10,50 | 4 | 2 | 0,00% |
Lagardère S.C.A. | 21,55 | 21,65 | 0 | 0 | 0,00% |
LAIQON AG | 5,44 | 5,56 | 5 229 | 19 | -3,27% |
Lake Resources N.L. | 0,0373 | 0,0421 | 46 415 | 3 | -0,77% |
Lake Victoria Gold Ltd. | 0,118 | 0,132 | 14 000 | 3 | -2,87% |
Lakeland Bancorp Inc. | 12,00 | 12,70 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 15,80 | 16,10 | 0 | 0 | 0,00% |
LAM Research Corp. | 869,10 | 873,50 | 431 | 46 | +2,81% |
Lamar Advertising Co. Shares A | 111,00 | 112,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 78,62 | 79,58 | 25 | 5 | -1,52% |
Lancashire Holdings Ltd. | 7,20 | 7,26 | 0 | 0 | 0,00% |
Lancaster Colony Corp. | 177,00 | 179,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 8,00 | 8,10 | 102 | 2 | +1,27% |
Lands End Inc. | 12,80 | 13,10 | 0 | 0 | 0,00% |
Landstar System Inc. | 169,00 | 170,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 16,00 | 16,20 | 26 202 | 130 | +3,18% |
Lantheus Holdings Inc. | 72,06 | 74,24 | 71 | 3 | +0,08% |
LANXESS AG | 26,93 | 27,22 | 24 589 | 145 | -0,84% |
Lar Espana Real Est.SOCIMI SA | 7,21 | 7,28 | 0 | 0 | 0,00% |
Laramide Resources Ltd. | 0,524 | 0,55 | 2 000 | 1 | +3,40% |
Largo Inc. | 1,474 | 1,53 | 10 | 1 | -0,53% |
Larimar Therapeutics Inc. | 7,10 | 7,40 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 37,80 | 38,00 | 717 | 10 | -1,05% |
Larvotto Resources Ltd. | 0,0538 | 0,0594 | 0 | 0 | 0,00% |
Las Vegas Sands Corp. | 42,04 | 42,68 | 36 | 1 | -0,64% |
Latin Resources Ltd | 0,1462 | 0,156 | 20 149 | 6 | -1,88% |
Latour Investment AB | 25,31 | 25,55 | 241 | 31 | +2,32% |
Latrobe Magnesium Ltd. | 0,032 | 0,0349 | 50 000 | 2 | -6,14% |
Lattice Semiconductor Corp. | 66,16 | 66,82 | 52 | 2 | -0,62% |
Laureate Education Inc. Cl.A | 14,90 | 15,10 | 50 | 1 | +1,34% |
LAVA Therapeutics B.V. | 2,54 | 2,70 | 750 | 1 | -2,96% |
Leap Therapeutics Inc. | 2,44 | 2,70 | 0 | 0 | 0,00% |
Lear Corp. | 120,00 | 121,00 | 0 | 0 | 0,00% |
Learning Technolog. |
0,905 | 0,915 | 0 | 0 | 0,00% |
Lechwerke AG | 82,00 | 85,00 | 445 | 17 | +1,20% |
LEG Immobilien SE | 85,54 | 86,22 | 7 408 | 119 | +5,01% |
Legal & General Group PLC | 2,934 | 2,981 | 29 397 | 32 | +2,10% |
LegalZoom.com Inc. | 8,70 | 8,75 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 41,80 | 42,20 | 227 | 2 | +0,49% |
Legend Holdings Corp. | 0,735 | 0,755 | 0 | 0 | 0,00% |
Leggett & Platt Inc. | 11,135 | 11,205 | 2 619 | 22 | -1,58% |
Legible Inc. | 0,05 | 0,075 | 0 | 0 | 0,00% |
Legrand S.A. | 104,30 | 104,65 | 52 | 6 | +0,92% |
Leidos Holdings Inc. | 135,00 | 135,65 | 85 | 8 | -0,04% |
Leifheit AG | 17,45 | 17,85 | 3 653 | 53 | +2,89% |
Lemonade Inc. | 16,805 | 16,945 | 953 | 11 | -3,89% |
LendingClub Corp. | 8,638 | 8,776 | 5 185 | 15 | +1,94% |
LendingTree Inc. | 42,80 | 43,29 | 51 | 2 | +0,95% |
LendLease Group | 3,676 | 3,858 | 0 | 0 | 0,00% |
Lennar Corp. | 156,40 | 157,64 | 22 | 7 | +4,28% |
Lennox International Inc. | 460,90 | 464,10 | 4 | 3 | +1,22% |
Lenovo Group Ltd. | 1,21 | 1,23 | 229 189 | 73 | +1,41% |
Lenzing AG | 35,70 | 35,90 | 2 450 | 34 | -0,83% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,0465 | 0,0685 | 4 500 | 1 | -25,00% |
Leon.-Finmeccan. |
22,39 | 22,44 | 27 159 | 76 | +1,77% |
Leonardo DRS Inc. | 21,18 | 21,65 | 180 | 2 | +0,99% |
Lepidico Ltd. | 0,001 | 0,002 | 4 200 | 1 | 0,00% |
Leroy Seafood Group AS | 4,406 | 4,428 | 22 819 | 25 | +3,43% |
Lesaka Technologies Inc. | 4,36 | 4,66 | 230 | 1 | -0,44% |
Leslie's Inc. | 4,92 | 4,96 | 250 | 1 | +3,85% |
Levi Strauss & Co. | 20,12 | 20,53 | 2 143 | 10 | -3,77% |
Leviathan Gold Ltd. | 0,0715 | 0,0805 | 495 | 2 | -4,49% |
Lexicon Pharmaceuticals Inc. | 1,748 | 1,827 | 1 141 | 1 | -2,20% |
LexinFintech Holdings Ltd. | 1,72 | 1,78 | 216 | 3 | -1,72% |
LG Display Co. Ltd. Spons.ADRs | 3,70 | 3,72 | 0 | 0 | 0,00% |
LGI Homes Inc. | 98,00 | 99,00 | 107 | 2 | +0,53% |
LHYFE S.A. | 4,27 | 4,35 | 100 | 1 | -0,46% |
Li Auto Inc. ADRs | 23,70 | 24,00 | 7 624 | 29 | -2,87% |
Li Auto Inc. Cl. A | 11,898 | 12,392 | 8 426 | 18 | -2,52% |
Li Ning Co. Ltd. | 2,5315 | 2,5885 | 1 385 | 4 | -0,70% |
Li-FT Power Ltd. | 2,575 | 2,82 | 97 872 | 150 | -7,99% |
Li-Metal Corp. | 0,0738 | 0,0818 | 24 950 | 6 | +3,02% |
Liberty Broadband Corp. | 48,00 | 48,80 | 9 | 1 | -0,40% |
Liberty Broadband Corp. Class A | 48,60 | 48,80 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,108 | 0,125 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares A | 15,64 | 15,96 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares C | 16,00 | 16,30 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,2515 | 0,265 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares A | 7,70 | 7,85 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 7,75 | 7,80 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 57,50 | 58,50 | 0 | 0 | 0,00% |
Liberty Media A SiriusXM | 22,40 | 22,80 | 522 | 4 | -4,24% |
Liberty Media C FORMULA ONE | 63,58 | 65,20 | 0 | 0 | 0,00% |
Liberty Media Corp. | 34,20 | 35,00 | 0 | 0 | 0,00% |
Liberty Media Corp. | 35,80 | 36,60 | 0 | 0 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 24,14 | 24,24 | 133 | 11 | +1,69% |
Life Healthc.Gr. |
0,545 | 0,565 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 5,40 | 5,65 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 21,00 | 21,40 | 147 | 2 | -8,77% |
Ligand Pharmaceuticals Inc. | 77,50 | 80,00 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 86,50 | 87,50 | 1 | 1 | +0,58% |
Lightbridge Corp. | 2,11 | 2,20 | 730 | 3 | +0,46% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,645 | 0,70 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 11,70 | 11,80 | 50 | 2 | -2,56% |
Lilium N.V. Cl.A | 1,186 | 1,231 | 840 655 | 377 | +13,46% |
Limbach Holdings Inc. | 45,96 | 47,36 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 326,00 | 336,00 | 13 | 3 | -1,79% |
Linamar Corp. | 48,40 | 48,60 | 400 | 1 | -0,41% |
Lincoln Electric Holdings Inc. | 210,00 | 212,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 27,46 | 27,63 | 54 | 5 | +0,51% |
Lindblad Expeditions Hldgs Inc | 6,65 | 6,90 | 2 | 1 | +2,14% |
Linde plc | 395,20 | 397,00 | 9 447 | 351 | -0,80% |
LINDSAY MANUFACTURING CO. | 106,30 | 110,70 | 26 | 2 | -1,27% |
Lineage Cell Therapeutics Inc. | 0,985 | 1,03 | 10 714 | 2 | +3,09% |
Link REIT, The | 4,212 | 4,3475 | 0 | 0 | 0,00% |
LINKLOGIS INC. Cl.B | 0,204 | 0,22 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,58 | 1,71 | 1 019 | 4 | -0,61% |
Lion One Metals Ltd. | 0,3635 | 0,4065 | 21 000 | 6 | +12,88% |
Lions Gate Entertainment Corp. Cl.A | 9,595 | 9,655 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 9,00 | 9,05 | 0 | 0 | 0,00% |
Liontown Resources Ltd. | 0,8186 | 0,8604 | 3 872 | 8 | +0,38% |
Lippo-Mapletr. |
0,0075 | 0,0096 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 11,13 | 11,48 | 353 | 2 | +0,81% |
Lisata Therapeutics Inc. | 2,52 | 2,70 | 125 | 1 | +3,05% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 248,00 | 250,00 | 41 | 3 | +1,56% |
Lithium Americas Corp. | 4,306 | 4,378 | 6 770 | 22 | -6,28% |
Lithium Americas Corp. | 4,015 | 4,063 | 9 542 | 30 | -4,72% |
Lithium Australia Ltd. | 0,015 | 0,0188 | 1 000 | 1 | +3,57% |
Lithium Chile Inc. | 0,484 | 0,508 | 9 814 | 6 | +0,80% |
Lithium Energi Exploration Inc | 0,0385 | 0,0495 | 9 500 | 4 | +11,24% |
Lithium Ion Energy Ltd. | 0,0458 | 0,059 | 0 | 0 | 0,00% |
Lithium Ionic Corp. | 0,68 | 0,695 | 400 | 1 | +12,98% |
Lithium South Development Corp | 0,236 | 0,285 | 12 046 | 3 | -4,55% |
Littelfuse Inc. | 232,00 | 234,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 88,22 | 89,12 | 20 | 2 | +0,20% |
LiveOne Inc. | 1,66 | 1,73 | 1 452 | 1 | -2,41% |
Liveperson Inc. | 0,7386 | 0,7528 | 17 030 | 10 | +9,43% |
LiveRamp Holdings Inc. | 30,00 | 30,40 | 267 | 1 | +0,67% |
LiveWire Group Inc. | 5,90 | 6,15 | 0 | 0 | 0,00% |
LKQ Corp. | 40,60 | 40,80 | 1 | 1 | 0,00% |
Lloyds TSB Group PLC | 0,63 | 0,635 | 39 110 | 14 | +0,79% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 104,00 | 105,00 | 0 | 0 | 0,00% |
Lockheed Martin | 425,85 | 427,75 | 773 | 65 | -1,20% |
Loew's Corp. | 70,00 | 70,50 | 53 | 4 | -0,70% |
Logan Group Co.Ltd | 0,072 | 0,0895 | 430 | 2 | -8,70% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 250,00 | 256,00 | 10 | 4 | -0,79% |
Loma Negra Comp.Ind. Argentina ADRs | 6,90 | 7,00 | 376 | 2 | +2,27% |
Loncor Gold Inc. | 0,254 | 0,27 | 0 | 0 | 0,00% |
London Stock Exchange GroupPLC | 108,00 | 109,00 | 75 | 5 | 0,00% |
Longfor Group Holdings Ltd. | 1,454 | 1,5055 | 0 | 0 | 0,00% |
Loomis AB | 23,36 | 23,56 | 3 | 3 | +0,51% |
Lottomatica S.p.A. | 10,89 | 10,99 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 9 860,00 | 9 900,00 | 4 | 4 | -0,20% |
Louisiana Pacific Corp. | 84,34 | 84,88 | 254 | 6 | +2,17% |
Lowe's Companies Inc. | 216,35 | 217,65 | 144 | 14 | +1,92% |
LPKF Laser & Electronics SE | 8,06 | 8,18 | 26 386 | 95 | +0,62% |
LPL Financial Holdings Inc. | 244,00 | 248,00 | 0 | 0 | 0,00% |
LS telcom AG | 3,70 | 3,86 | 175 | 1 | -2,12% |
LSB Industries Inc. | 8,15 | 8,45 | 61 | 2 | -0,59% |
LTC Properties Inc. | 31,60 | 31,90 | 1 735 | 36 | -0,94% |
Luca Mining Corp. | 0,264 | 0,28 | 5 700 | 1 | -3,65% |
Lucapa Diamond Co. Ltd. | 0,0505 | 0,062 | 0 | 0 | 0,00% |
Lucara Diamond Corp. | 0,216 | 0,251 | 0 | 0 | 0,00% |
Lucid Group Inc.Cl.A | 2,6525 | 2,688 | 167 431 | 106 | -7,36% |
Ludw.Beck a.Rath.eck- |
21,00 | 22,00 | 50 | 1 | -1,85% |
Lufax Holding Ltd. | 4,12 | 4,22 | 160 | 2 | -0,47% |
Lululemon Athletica Inc. | 317,65 | 319,75 | 470 | 31 | -2,03% |
Lumen Technologies Inc. | 1,1736 | 1,2064 | 11 543 | 10 | -2,19% |
Lumentum Holdings Inc. | 41,60 | 42,45 | 493 | 4 | +1,92% |
Lumina Gold Corp. | 0,373 | 0,39 | 0 | 0 | 0,00% |
Luminar Technologies Inc. Cl.A | 1,6025 | 1,66 | 54 763 | 44 | -9,29% |
Lumos Pharma Inc. | 2,06 | 2,08 | 1 000 | 1 | -7,50% |
Lundin Gold Inc. | 13,60 | 13,66 | 326 | 4 | +0,44% |
Lundin Mining Corp. | 11,27 | 11,32 | 3 408 | 16 | -0,69% |
Luxxfolio Holdings Inc. | 0,0065 | 0,011 | 0 | 0 | 0,00% |
LVMH Moët Henn. L. Vuitton SE | 787,50 | 788,70 | 4 843 | 504 | -1,01% |
Lyft Inc. Cl.A | 15,602 | 15,798 | 0 | 0 | 0,00% |
Lynas Rare Earths Ltd. | 4,188 | 4,257 | 60 698 | 56 | +0,98% |
Lyondellbasell Industries NV | 91,60 | 92,70 | 284 | 12 | -1,49% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00