alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A. 438,70 438,80 443 23 +0,65%
L'Occitane International SA ./. ./. 0 0 0,00%
L.K. Technology Holdings Ltd. 0,37 0,386 0 0 0,00%
L3Harris Technologies Inc. 199,40 202,40 85 3 -0,55%
La Francaise de L'Energie 33,55 33,85 290 2 +0,30%
LA FRANCAISE DES JEUX 35,04 35,10 55 17 -0,45%
Laboratorios Farmaceut.Rovi SA 83,65 83,80 91 3 -1,65%
Laboratory Corp. America Hldgs 183,00 188,00 0 0 0,00%
Labrador Gold Corp. 0,0726 0,0914 0 0 0,00%
Labrador Iron Ore Royalty Crp. 20,60 21,10 5 1 +1,15%
Ladder Capital Corp. 10,20 10,30 0 0 0,00%
Lagardère S.C.A. 20,10 20,15 304 5 +0,75%
LAIQON AG 4,91 4,97 1 626 4 -0,61%
Lake Resources N.L. 0,0323 0,0379 28 999 4 -5,00%
Lake Victoria Gold Ltd. 0,1202 0,1304 0 0 0,00%
Lakeland Bancorp Inc. 11,60 11,80 0 0 0,00%
Lakeland Industries Inc. 15,80 16,20 0 0 0,00%
LAM Research Corp. 864,50 868,50 29 3 +0,24%
Lamar Advertising Co. Shares A 106,00 107,00 0 0 0,00%
Lamb Weston Holdings Inc. 78,22 78,52 54 2 +0,23%
Lancashire Holdings Ltd. 6,89 6,96 0 0 0,00%
Lancaster Colony Corp. 173,00 177,00 0 0 0,00%
Land Securities Group PLC 7,70 7,75 131 1 +0,65%
Lands End Inc. 12,00 12,30 0 0 0,00%
Landstar System Inc. 165,00 166,00 0 0 0,00%
Lang & Schwarz AG 12,85 13,10 3 235 18 0,00%
Lantheus Holdings Inc. 61,08 61,66 0 0 0,00%
LANXESS AG 25,94 25,97 3 601 30 +1,01%
Lar Espana Real Est.SOCIMI SA 6,78 6,88 0 0 0,00%
Laramide Resources Ltd. 0,4765 0,493 0 0 0,00%
Largo Inc. 1,468 1,516 0 0 0,00%
Larimar Therapeutics Inc. 5,90 6,15 0 0 0,00%
Larsen and Toubro Ltd. GDR 40,80 41,00 40 1 +0,48%
Larvotto Resources Ltd. 0,0418 0,0458 0 0 0,00%
Las Vegas Sands Corp. 42,47 42,89 0 0 0,00%
Latin Resources Ltd 0,1307 0,1399 25 200 4 +6,31%
Latour Investment AB 22,99 23,04 13 3 +0,09%
Latrobe Magnesium Ltd. 0,0302 0,0321 0 0 0,00%
Lattice Semiconductor Corp. 68,62 69,30 7 2 -0,64%
Laureate Education Inc. Cl.A 13,70 14,00 0 0 0,00%
LAVA Therapeutics B.V. 2,50 2,60 0 0 0,00%
Leap Therapeutics Inc. 3,00 3,08 0 0 0,00%
Lear Corp. 127,00 128,00 0 0 0,00%
Learning Technolog.Group PLC 0,865 0,89 0 0 0,00%
Lechwerke AG 77,00 79,00 90 5 0,00%
LEG Immobilien SE 77,24 77,32 23 4 +0,42%
Legal & General Group PLC 2,772 2,818 2 085 7 +1,15%
LegalZoom.com Inc. 11,60 11,70 0 0 0,00%
Legend Biotech Corp. 42,00 42,80 0 0 0,00%
Legend Holdings Corp. 0,66 0,685 0 0 0,00%
Leggett & Platt Inc. 16,66 17,18 673 3 +1,07%
Legible Inc. 0,07 0,0785 139 058 8 +16,67%
Legrand S.A. 98,56 98,62 243 5 +0,71%
Leidos Holdings Inc. 121,15 122,90 0 0 0,00%
Leifheit AG 16,10 16,35 465 11 +1,24%
Lemonade Inc. 16,64 16,80 341 3 -0,77%
LendingClub Corp. 7,496 7,644 0 0 0,00%
LendingTree Inc. 35,11 35,81 0 0 0,00%
LendLease Group 3,9005 4,084 0 0 0,00%
Lennar Corp. 143,36 145,06 2 1 +0,71%
Lennox International Inc. 445,00 447,00 0 0 0,00%
Lenovo Group Ltd. 1,069 1,0765 4 430 6 -0,56%
Lenzing AG 29,95 30,10 214 5 +0,50%
Leo Lithium Ltd. ./. ./. 0 0 0,00%
Leocor Gold Inc. 0,057 0,069 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 21,94 21,96 4 753 23 +0,73%
Leonardo DRS Inc. 19,955 20,55 0 0 0,00%
Lepidico Ltd. 0,0014 0,002 0 0 0,00%
Leroy Seafood Group AS 4,092 4,094 4 180 5 -0,34%
Lesaka Technologies Inc. 3,90 3,98 0 0 0,00%
Leslie's Inc. 3,66 3,82 0 0 0,00%
Levi Strauss & Co. 19,855 19,985 1 000 2 +1,11%
Leviathan Gold Ltd. 0,071 0,086 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,447 1,52 0 0 0,00%
LexinFintech Holdings Ltd. 1,53 1,62 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,66 3,72 0 0 0,00%
LGI Homes Inc. 89,50 90,00 0 0 0,00%
LHYFE S.A. 4,215 4,31 0 0 0,00%
Li Auto Inc. ADRs 24,10 24,20 580 9 +2,99%
Li Auto Inc. Cl. A 12,00 12,166 0 0 0,00%
Li Ning Co. Ltd. 2,4595 2,521 1 050 1 -2,90%
Li-FT Power Ltd. 2,165 2,255 3 629 8 +5,44%
Li-Metal Corp. 0,0694 0,0884 1 000 3 -1,74%
Liberty Broadband Corp. 45,80 46,20 0 0 0,00%
Liberty Broadband Corp. Class A 45,80 47,00 0 0 0,00%
Liberty Defense Holding Ltd. 0,127 0,139 0 0 0,00%
Liberty Global Ltd.Registered Shares A 15,185 15,49 0 0 0,00%
Liberty Global Ltd.Registered Shares C 15,50 16,20 0 0 0,00%
Liberty Gold Corp. 0,24 0,252 0 0 0,00%
Liberty Latin America Ltd. Shares A 7,05 7,20 0 0 0,00%
Liberty Latin America Ltd. Shares C 6,90 7,10 0 0 0,00%
Liberty Media A FORMULA ONE 57,50 58,00 0 0 0,00%
Liberty Media A SiriusXM 22,60 23,00 0 0 0,00%
Liberty Media C FORMULA ONE 64,42 65,38 0 0 0,00%
Liberty Media Corp. 33,60 34,20 0 0 0,00%
Liberty Media Corp. 34,80 35,20 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 22,78 22,94 3 2 +0,62%
Life Healthc.Gr.Hldgs Pte Ltd. 0,505 0,53 0 0 0,00%
Lifecore Biomedical Inc. 6,05 6,30 0 0 0,00%
Lifeway Foods Inc. 23,20 23,40 0 0 0,00%
Ligand Pharmaceuticals Inc. 66,00 66,50 0 0 0,00%
Light & Wonder Inc. 84,50 86,00 0 0 0,00%
Lightbridge Corp. 2,365 2,44 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,65 0,705 0 0 0,00%
Lightspeed Commerce Inc. 12,40 12,50 0 0 0,00%
Lilium N.V. Cl.A 0,8705 0,8795 3 375 13 +1,62%
Limbach Holdings Inc. 41,24 41,84 0 0 0,00%
Limes Schlosskliniken AG 342,00 350,00 0 0 0,00%
Linamar Corp. 45,40 45,60 0 0 0,00%
Lincoln Electric Holdings Inc. 214,00 216,00 0 0 0,00%
Lincoln National Corp. 25,78 25,90 0 0 0,00%
Lindblad Expeditions Hldgs Inc 6,65 7,00 0 0 0,00%
Linde plc  413,80 414,20 1 787 100 -0,10%
LINDSAY MANUFACTURING CO. 108,20 109,10 14 1 +0,28%
Lineage Cell Therapeutics Inc. 1,07 1,12 0 0 0,00%
Link REIT, The 3,9765 4,067 0 0 0,00%
LINKLOGIS INC. Cl.B 0,192 0,21 0 0 0,00%
LION E-Mobility AG 1,72 1,79 1 000 2 -2,86%
Lion One Metals Ltd. 0,3205 0,3305 0 0 0,00%
Lions Gate Entertainment Corp. Cl.A 9,62 9,81 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 8,95 9,10 0 0 0,00%
Liontown Resources Ltd. 0,7154 0,751 200 1 +9,54%
Lippo-Mapletr.Indon.Retail Tr. 0,0068 0,0089 0 0 0,00%
Liquidia Technologies Inc. 11,01 11,15 4 606 20 -3,85%
Lisata Therapeutics Inc. 2,44 2,50 0 0 0,00%
Lite Access Technologies Inc. ./. ./. 0 0 0,00%
Lithia Motors Inc. 244,00 246,00 0 0 0,00%
Lithium Americas Corp. 4,86 4,932 66 2 -0,86%
Lithium Americas Corp. 4,307 4,349 150 1 -0,21%
Lithium Australia Ltd. 0,0178 0,0194 22 606 2 +6,74%
Lithium Chile Inc. 0,524 0,542 752 2 +0,37%
Lithium Energi Exploration Inc 0,043 0,0665 10 500 2 +6,19%
Lithium Ion Energy Ltd. 0,0532 0,063 0 0 0,00%
Lithium Ionic Corp. 0,496 0,515 0 0 0,00%
Lithium South Development Corp 0,293 0,322 0 0 0,00%
Littelfuse Inc. 216,00 218,00 0 0 0,00%
Live Nation Entertainment Inc. 83,56 84,36 5 2 -0,41%
LiveOne Inc. 1,76 1,85 0 0 0,00%
Liveperson Inc. 0,4819 0,4916 410 1 +0,06%
LiveRamp Holdings Inc. 30,40 30,80 0 0 0,00%
LiveWire Group Inc. 6,30 6,45 0 0 0,00%
LKQ Corp. 40,80 41,00 0 0 0,00%
Lloyds TSB Group PLC 0,61 0,62 63 243 11 +1,64%
LM Funding America Inc. ./. ./. 0 0 0,00%
Loblaw Companies Ltd. 104,00 105,00 0 0 0,00%
Lockheed Martin 429,05 431,45 384 31 -0,16%
Loew's Corp. 70,50 71,00 0 0 0,00%
Logan Group Co.Ltd 0,0645 0,0785 20 000 2 +12,50%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 252,00 260,00 66 5 +0,78%
Loma Negra Comp.Ind. Argentina ADRs 6,65 6,75 7 1 0,00%
Loncor Gold Inc. 0,238 0,26 0 0 0,00%
London Stock Exchange GroupPLC 105,00 106,00 15 2 0,00%
Longfor Group Holdings Ltd. 1,3785 1,429 0 0 0,00%
Loomis AB 24,28 24,42 40 1 +0,25%
Lottomatica S.p.A. 10,38 10,44 58 1 -0,10%
Lotus Bakeries S.A. 9 400,00 9 420,00 0 0 0,00%
Louisiana Pacific Corp. 69,56 69,84 14 1 -0,14%
Lowe's Companies Inc. 213,80 215,90 10 1 +0,54%
LPKF Laser & Electronics SE 7,76 7,82 5 233 22 -1,65%
LPL Financial Holdings Inc. 248,00 250,00 0 0 0,00%
LS telcom AG 4,12 4,28 0 0 0,00%
LSB Industries Inc. 7,65 7,70 0 0 0,00%
LTC Properties Inc. 30,02 30,46 403 7 -1,18%
Luca Mining Corp. 0,28 0,322 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,0615 0,07 0 0 0,00%
Lucara Diamond Corp. 0,214 0,224 0 0 0,00%
Lucid Group Inc.Cl.A 2,3295 2,3635 28 990 13 +2,85%
Ludw.Beck a.Rath.eck-Textil.AG 22,80 23,20 0 0 0,00%
Lufax Holding Ltd. 4,38 4,50 0 0 0,00%
Lululemon Athletica Inc. 336,15 338,45 160 12 -0,82%
Lumen Technologies Inc. 1,1172 1,157 9 135 4 -0,07%
Lumentum Holdings Inc. 40,35 40,94 0 0 0,00%
Lumina Gold Corp. 0,409 0,418 0 0 0,00%
Luminar Technologies Inc. Cl.A 1,365 1,4185 4 487 3 +2,87%
Lumos Pharma Inc. 2,56 2,62 0 0 0,00%
Lundin Gold Inc. 13,30 13,50 7 692 9 +0,30%
Lundin Mining Corp. 11,09 11,18 1 730 8 +0,90%
Luxxfolio Holdings Inc. 0,008 0,0195 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE  790,80 791,10 460 108 -0,21%
Lyft Inc. Cl.A 15,17 15,40 0 0 0,00%
Lynas Rare Earths Ltd. 3,876 3,926 16 405 20 +4,03%
Lyondellbasell Industries NV 95,08 95,82 12 1 +0,46%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)