Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
M and T Bank Corp. 143,15 143,30 2 2 -0,03%
M&G Prudential PLC 2,41 2,446 646 3 -1,15%
M/I Homes Inc. 116,80 118,75 0 0 0,00%
M1 Kliniken AG 16,50 16,55 1 140 11 +0,30%
M3 Inc. 9,90 10,10 0 0 0,00%
M6 Métropole Télévision S.A. 13,30 13,32 5 1 -0,15%
Macerich Co., The 15,13 15,35 0 0 0,00%
MACOM Technology Sol.Hldg.Inc. 94,50 95,50 0 0 0,00%
Macquarie Group Ltd. 115,12 116,32 8 1 +0,10%
MacroGenics Inc. 4,062 4,146 0 0 0,00%
Macy's Inc. 18,276 18,458 3 1 +0,23%
Madison Square Garden Sports 171,00 172,00 1 1 0,00%
Madrigal Pharmaceuticals Inc. 192,90 196,75 0 0 0,00%
Mag Silver Corp. 11,92 11,99 4 550 12 +0,17%
Magellan Financial Group Ltd. 5,20 5,25 0 0 0,00%
Magna International Inc. 43,75 44,07 249 4 -0,09%
Magna Mining Inc. 0,545 0,57 0 0 0,00%
Magnachip Semiconductor Corp. 4,58 4,70 22 1 +1,29%
Magnis Energy Technologies Ltd ./. ./. 0 0 0,00%
Magnite Inc. 8,31 8,47 0 0 0,00%
Magnora ASA 2,575 2,60 100 1 -0,19%
Maiden Holdings Ltd. 1,95 2,10 0 0 0,00%
Main Street Capital Corp. 45,995 46,195 2 678 26 -0,24%
Mainz Biomed N.V. 0,581 0,594 12 569 13 +0,87%
Maisons du Monde S.A. 5,03 5,06 0 0 0,00%
Majestic Gold Corp. 0,0395 0,049 0 0 0,00%
MakeMyTrip Ltd. 70,66 71,70 0 0 0,00%
Makita Corp. 27,26 27,68 4 1 -0,29%
Malibu Boats Inc. 33,12 33,42 0 0 0,00%
Man Group Ltd. 3,00 3,02 41 1 -0,67%
Manchester United PLC Cl.A 14,75 15,045 167 3 +0,94%
Mandalay Resources Corp. 1,50 1,57 0 0 0,00%
Mandatum OYJ 4,408 4,435 6 700 4 +0,39%
Mandrake Resources Ltd. 0,0155 0,028 0 0 0,00%
Manganese X Energy Corp. 0,0522 0,0588 0 0 0,00%
Manhattan Associates Inc. 200,00 202,00 0 0 0,00%
Manitou B.F. S.A. 27,70 27,85 0 0 0,00%
Manitowoc Co. Inc. 11,80 12,10 208 1 -1,67%
MannKind Corp. 4,136 4,175 0 0 0,00%
ManpowerGroup Inc. 72,00 72,50 1 1 0,00%
Manulife Financial Corp. 23,73 24,17 217 3 +0,71%
Manz AG 7,90 8,04 1 943 14 -1,50%
Mapfre S.A. 2,33 2,338 7 654 3 -0,09%
Maple Leaf Foods Inc. 16,40 16,50 0 0 0,00%
Maple Leaf Green World Inc. 0,0315 0,0365 0 0 0,00%
Marathon Digital Holdings Inc. 16,562 16,756 7 424 42 -0,80%
Marathon Oil Corp. 24,44 24,925 3 2 +1,36%
Marathon Petroleum Corp. 160,54 162,14 15 1 -0,36%
Maravai LifeSciences Hldgs Inc Cl.A 9,75 10,00 0 0 0,00%
Marie Brizard Wine&Spirits SA 3,11 3,13 624 2 +1,29%
Marimaca Copper Corp. 2,52 2,62 0 0 0,00%
Marin Software Inc. 2,39 2,50 436 2 -4,02%
MarineMax Inc. 25,98 26,44 0 0 0,00%
Marinus Pharmaceuticals Inc. 1,19 1,24 5 890 3 -1,61%
Markel Group Inc. 1 513,00 1 531,00 9 4 +0,46%
MarketAxess Holdings Inc. 190,80 194,55 2 2 +0,90%
Marks & Spencer Group PLC 3,198 3,24 2 000 1 -0,68%
Marqeta Inc. Cl.A 5,10 5,20 0 0 0,00%
Marriott International Inc. 217,55 218,60 42 5 +0,30%
Marriott Vacat.Worldwide Corp. 92,00 94,00 0 0 0,00%
Marsh & McLennan Cos. Inc. 188,45 190,30 2 2 +0,42%
Marston's PLC 0,404 0,4135 0 0 0,00%
Martin Marietta Materials Inc. 558,40 561,00 2 2 +0,43%
Marubeni Corp. 17,762 17,948 435 5 +0,32%
Marui Group Co. Ltd. 13,70 13,90 0 0 0,00%
Marvel Gold Ltd. 0,003 0,0085 0 0 0,00%
Marvell Technology Inc. 62,62 63,24 1 610 14 -0,43%
Masch. Berth. Hermle AG VZ 225,00 229,00 282 25 0,00%
Masco Corp. 65,26 66,04 0 0 0,00%
Masimo Corp. 105,60 107,25 6 1 +0,75%
Mason Resources Inc. 0,0842 0,0874 0 0 0,00%
Masonite International Corp. 123,00 124,00 0 0 0,00%
MasTec Inc. 97,00 100,00 0 0 0,00%
MasterBrand Inc. 15,40 15,90 0 0 0,00%
MasterCard Inc. 418,70 419,45 249 21 +0,11%
Masterflex AG 10,15 10,30 109 2 +0,98%
Matador Mining Ltd. 0,0475 0,055 0 0 0,00%
Matador Resources Co. 58,50 59,00 0 0 0,00%
Match Group Inc. 29,255 29,545 362 6 -0,90%
Materialise N.V. 4,80 4,86 432 1 +1,25%
MATERNUS-Kliniken AG 1,62 1,72 0 0 0,00%
Matinas BioPharma Holdings Inc 0,1524 0,1663 150 1 +5,58%
Matsa Resources Ltd. 0,0164 0,0204 0 0 0,00%
Matson Inc. 106,00 107,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,62 4,76 0 0 0,00%
Mattel Inc. 17,48 17,675 20 1 -0,60%
Matthews International Corp. Class A 26,66 27,44 0 0 0,00%
Mawson Gold Ltd. 0,575 0,60 8 250 3 -0,86%
MAX Automation SE 6,12 6,18 100 1 -0,32%
MAX Resource Corp. ./. ./. 0 0 0,00%
MaxCyte Inc. 4,00 4,38 0 0 0,00%
Maxeon Solar Technologies Ltd. 3,376 3,46 4 858 10 +3,52%
Maximus Inc. 79,50 80,50 1 1 0,00%
MaxLinear Inc. 17,47 18,16 0 0 0,00%
Mayr-Melnhof Karton AG 115,20 116,00 65 3 -1,53%
Mayville Engineering Co. Inc. 14,80 15,00 0 0 0,00%
Mazda Motor Corp. 9,582 9,784 22 2 -0,84%
MBB SE 108,20 108,40 308 14 +2,07%
MBIA Inc. 5,55 5,65 0 0 0,00%
MC Grath Rent Corp. 99,50 102,00 0 0 0,00%
McCormick & Co. Inc. 68,52 69,20 111 6 +0,38%
McDonald s Hldg Co.(Jap.) Ltd. 38,60 39,60 0 0 0,00%
McDonalds Corp. 250,55 250,90 1 767 74 +0,30%
McEwen Mining Inc. 9,95 10,00 0 0 0,00%
MCF Energy Ltd. 0,1232 0,1318 5 500 2 -1,75%
McKesson Corp. 509,00 511,40 46 5 0,00%
McPhy Energy S.A. 3,355 3,38 20 252 42 -3,42%
MDU Resources Group Inc. 23,00 23,20 11 2 0,00%
ME Group International PLC 1,95 1,99 0 0 0,00%
Mears Group Plc 4,49 4,575 3 1 +0,77%
Medaro Mining Corp. 0,25 0,26 60 1 -5,66%
MediaCo Holding Inc. 1,37 1,43 0 0 0,00%
Medibank Private Ltd. 2,26 2,30 0 0 0,00%
Medical Properties Trust Inc. 5,526 5,607 19 146 31 +2,80%
MEDICLIN AG 2,82 2,98 0 0 0,00%
Medicover AB 16,66 16,80 0 0 0,00%
Medifast Inc. 24,30 24,54 51 3 -0,16%
Medigene AG 1,47 1,545 5 016 11 +0,66%
Medincell S.A. 14,60 14,66 630 5 +1,26%
Mediobanca - Bca Cred.Fin. SpA 15,195 15,20 0 0 0,00%
Medion AG 10,80 11,20 0 0 0,00%
Medios AG 14,00 14,10 3 234 20 -1,40%
Medipharm Labs Corp. 0,054 0,061 0 0 0,00%
MedMen Enterprises Inc. ./. ./. 0 0 0,00%
MedMira Inc. 0,052 0,0695 0 0 0,00%
medondo holding AG 1,06 1,14 0 0 0,00%
Medpace Holdings Inc. 363,80 370,60 19 4 +0,41%
Medtronic PLC 77,87 78,15 1 851 17 +0,31%
Mega Uranium Ltd. 0,2385 0,25 0 0 0,00%
Meidensha Corp. 20,80 21,40 0 0 0,00%
Meiji Holdings Co.Ltd. 20,40 20,60 0 0 0,00%
Meitu Inc. 0,368 0,402 0 0 0,00%
Meituan 14,252 14,374 2 390 18 -0,79%
Melco Intl Development Ltd. 0,74 0,755 0 0 0,00%
Melco Resorts & Entmt Ltd. 7,55 7,65 0 0 0,00%
Melexis N.V. 82,30 82,35 2 2 -2,50%
Meliá Hotels International 7,795 7,81 5 1 +0,77%
Melrose Industries PLC 7,15 7,226 0 0 0,00%
Memphasys Ltd. 0,004 0,005 0 0 0,00%
Mensch u. Maschine Software SE 53,80 54,40 1 120 8 -0,73%
Mercadolibre Inc. 1 547,20 1 555,00 50 19 -0,50%
Mercedes-Benz Group AG  69,83 69,84 80 577 822 +0,55%
Mercer International Inc. 9,60 9,65 0 0 0,00%
Mercialys 10,88 10,89 1 1 +0,09%
Merck & Co. Inc. 119,20 120,00 718 19 +0,17%
Merck KGaA  164,55 164,60 21 157 318 +4,02%
Mercury General Corp. 52,50 53,00 0 0 0,00%
Mercury Systems Inc. 26,60 26,80 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 2,69 2,77 0 0 0,00%
Meridian Mining UK Societas 0,369 0,387 44 948 12 +3,75%
Meritage Homes Corp. 167,00 168,00 10 1 -0,59%
MERKUR PRIVATBANK KGaA 15,70 15,90 105 3 0,00%
Merlin Properties SOCIMI S.A. 10,81 10,87 19 1 +1,21%
Mersana Therapeutics Inc. 2,408 2,479 100 1 +0,08%
Mersen S.A. 39,50 39,55 216 2 +0,64%
Merus N.V. 40,80 42,00 0 0 0,00%
Mesa Air Group Inc. 0,83 0,87 0 0 0,00%
Mesa Laboratories Inc. 108,00 110,00 0 0 0,00%
Mesoblast Ltd. 0,63 0,665 0 0 0,00%
Meta Materials Inc. ./. ./. 0 0 0,00%
Meta Platforms Inc.  434,05 434,50 968 67 -0,46%
Metalicity Ltd. 0,0015 0,002 0 0 0,00%
Metalla Royalty&Streaming Ltd. 2,735 2,77 0 0 0,00%
Metallic Minerals Corp. 0,1905 0,228 2 000 1 +8,02%
Metallurgical Corp. of China 0,191 0,216 0 0 0,00%
Metallus Inc. 20,60 21,40 0 0 0,00%
Metals X Ltd. 0,265 0,2795 3 039 2 -1,12%
MetalsTech Ltd. 0,1475 0,1645 0 0 0,00%
Metasphere Labs Inc. 1,275 1,335 21 669 49 +3,89%
Metcash Ltd. 2,34 2,38 5 1 +1,71%
Methanex Corp. 49,00 49,40 0 0 0,00%
MetLife Inc. 66,90 67,90 1 1 +0,65%
METRO AG 5,00 5,02 8 749 28 -0,79%
METRO AG VZ 5,35 5,45 1 204 5 -1,83%
Metro Inc. 49,64 50,10 1 1 +0,38%
Metro Mining Ltd. 0,0255 0,0275 0 0 0,00%
Metrovacesa S.A. 9,14 9,21 0 0 0,00%
Metso Oyj 11,525 11,545 10 2 +0,13%
Metsä Board Oyj 7,43 7,455 2 1 +0,75%
Mettler-Toledo Intl Inc. 1 378,00 1 385,50 6 3 +0,61%
MeVis Medical Solutions AG 26,20 26,80 0 0 0,00%
Mexco Energy Corp. 10,90 11,40 0 0 0,00%
MFA Financial Inc. 9,902 10,10 250 1 -1,15%
MFE-MediaForEurope N.V. 4,036 4,042 0 0 0,00%
MGI-Media and Games Invest SE 1,672 1,704 7 876 7 +4,80%
MGIC Investment Corp. 19,30 19,40 0 0 0,00%
MGM China Holdings Ltd. 1,70 1,73 11 440 3 +1,18%
MGM Resorts International 38,04 38,225 1 1 +0,17%
MGP Ingredients Inc. (New) 76,00 76,50 0 0 0,00%
Microbot Medical Inc. 0,859 0,8935 0 0 0,00%
Microchip Technology Inc. 86,33 86,97 16 3 +0,23%
Micron Technology Inc. 115,48 115,62 1 467 33 +0,21%
Micronics Japan Co. Ltd. 40,00 40,80 15 1 -6,54%
MicroPort CardioFlow Medtech 0,13 0,153 0 0 0,00%
Microport Scientific Corp. 0,835 0,87 0 0 0,00%
Microsoft Corp.  383,95 384,20 6 553 257 -0,19%
MicroStrategy Inc. 1 208,00 1 210,50 932 62 +0,71%
Microvast Holdings Inc. 0,395 0,4152 2 769 3 -1,42%
Microvision Inc. (Wash.) 1,345 1,3924 13 342 6 +2,82%
Mid-America Apartm. Comm. Inc. 126,30 126,40 21 3 0,00%
MidCap Financial Invest. Corp. 14,548 14,69 720 8 +0,76%
Middleby Corp., The 126,00 128,00 0 0 0,00%
Midway Ltd. 0,496 0,52 0 0 0,00%
MilDef Group AB 5,57 5,59 0 0 0,00%
Millennial Potash Corp. 0,1895 0,1955 5 130 2 +2,09%
MillerKnoll Inc. 25,60 25,80 7 2 -0,78%
Minaurum Gold Inc. 0,173 0,1935 0 0 0,00%
Mind Medicine (MindMed) Inc. 7,95 8,095 116 2 +1,47%
MindBio Therapeutics Corp. 0,0346 0,0498 0 0 0,00%
Minebea Mitsumi Inc. 18,10 18,90 0 0 0,00%
MineHub Technologies Inc. 0,161 0,177 0 0 0,00%
Minera Alamos Inc. 0,242 0,252 0 0 0,00%
Mineral Resources Ltd. 46,555 47,025 0 0 0,00%
Minerva Neurosciences Inc. 2,28 2,30 0 0 0,00%
Minim Inc. 3,406 3,67 0 0 0,00%
MINISO Group Holding Ltd. ADR 22,20 22,40 23 2 -1,79%
MINISO Group Holding Ltd. Cl.A 5,25 5,65 0 0 0,00%
Mips AB 34,78 34,92 30 2 -0,11%
MIRA Pharmaceuticals Inc. 0,665 0,70 0 0 0,00%
Mirion Technologies Inc. 9,40 9,75 0 0 0,00%
Mirum Pharmaceuticals Inc. 22,60 23,20 0 0 0,00%
Mirvac Group 1,2456 1,3254 0 0 0,00%
Mission Produce Inc. 11,50 11,60 0 0 0,00%
Mister Spex SE 2,83 2,96 9 173 14 +4,24%
Mitek Systems Inc. 12,63 12,94 100 1 +1,17%
Mithra Pharmaceuticals S.A. ./. ./. 0 0 0,00%
Mitsubishi Chemical Group Corp 5,048 5,058 6 415 10 -7,36%
Mitsubishi Corp. 20,08 20,20 804 7 -0,22%
Mitsubishi Electric Corp. 16,435 16,69 390 5 +0,15%
Mitsubishi Estate Co. Ltd. 16,30 16,80 0 0 0,00%
Mitsubishi Heavy Ind. Ltd. 7,851 7,999 6 374 13 +3,54%
Mitsubishi Logistics Corp. 30,20 30,60 0 0 0,00%
Mitsubishi Materials Corp. 18,30 18,60 0 0 0,00%
Mitsubishi Motors Corp. 2,651 2,703 554 2 -0,30%
Mitsubishi UFJ Finl Grp Inc. 9,555 9,603 6 1 -0,58%
Mitsubishi UFJ Finl Grp Inc. 9,40 9,65 200 1 0,00%
Mitsui & Co. Ltd. 45,93 46,67 87 3 +0,69%
Mitsui Chemicals Inc. 27,60 28,40 0 0 0,00%
Mitsui E&S Co. Ltd. 8,95 9,20 0 0 0,00%
Mitsui Fudosan Co. Ltd. 8,45 8,65 0 0 0,00%
Mitsui Mng & Smelting Co. Ltd. 28,60 29,00 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 29,81 30,27 3 1 -0,53%
Mizuho Financial Group Inc. 18,172 18,556 5 1 +1,27%
Mizuho Financial Group Inc. ADRs 3,64 3,68 0 0 0,00%
MKS Instruments Inc. 114,60 115,40 0 0 0,00%
MLP SE 5,79 5,81 13 733 31 +0,35%
MOBOTIX AG 1,03 1,10 1 000 1 -2,80%
Model N Inc. 27,00 27,80 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,008 0,0125 0 0 0,00%
Modern Dental Group Ltd 0,615 0,65 61 1 +2,36%
Modern Plant Based Foods Inc. 0,22 0,28 4 800 10 +17,65%
Modern Times Group MTG AB 8,335 8,35 20 1 +0,37%
Moderna Inc.  118,20 118,38 356 21 -0,19%
Modine Manufacturing Co. 97,06 98,50 145 5 +0,82%
Moelis & Co. 51,00 52,00 3 2 0,00%
Mogo Inc. 1,54 1,60 0 0 0,00%
Mohawk Industries Inc. 113,00 115,00 0 0 0,00%
Molecular Partners AG ADS 3,20 3,46 0 0 0,00%
Moleculin Biotech Inc. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 321,60 324,80 2 2 +0,46%
Molson Coors Beverage Co. 53,34 54,04 1 1 +0,52%
Monadelphous Group Ltd. 8,10 8,45 0 0 0,00%
Monarch Casino & Resort Inc. 61,50 62,00 0 0 0,00%
Moncler S.r.l. 62,68 62,80 40 3 -0,54%
Monday.com Ltd. 169,35 169,90 1 1 +1,16%
Mondelez International Inc. Class A 66,41 66,73 364 7 +0,32%
Mondi PLC 18,71 19,00 546 2 +1,07%
Monex Group Inc. 4,58 4,72 0 0 0,00%
Moneysupermarket.com Group PLC 2,69 2,745 0 0 0,00%
MongoDB Inc. 329,40 331,85 28 3 -0,77%
Mongolian Mining Corp. 1,05 1,13 0 0 0,00%
Monolithic Power Systems Inc. 657,40 660,40 2 2 +0,09%
Monopar Therapeutics Inc. 0,59 0,615 0 0 0,00%
Monster Beverage Corp. 50,13 50,49 155 5 +0,26%
Montrose Environmental Grp Inc 42,80 43,40 25 1 +0,46%
Monument Mining Ltd. 0,107 0,11 0 0 0,00%
Moody's Corp. 369,10 373,60 16 2 +0,54%
Moog Inc. Registered Shares Class A 154,50 155,90 10 3 -0,52%
Moovly Media Inc. 0,01 0,0195 0 0 0,00%
Morella Corporation Ltd. 0,001 0,002 0 0 0,00%
Morgan Stanley 91,31 91,99 45 4 +0,17%
Morningstar Inc. 274,00 276,00 10 1 -0,72%
MorphoSys AG 67,50 67,70 1 425 28 -0,29%
Mosaic Co., The 27,775 28,105 5 1 +0,56%
MOTA-ENGIL SGPS S.A. 4,06 4,072 1 096 6 -0,05%
Motorola Solutions Inc. 331,70 334,90 2 2 +0,36%
Mount Gibson Iron Ltd. 0,264 0,276 0 0 0,00%
Mountain Alliance AG 2,36 2,48 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0316 0,0398 0 0 0,00%
Movado Group Inc. 25,00 25,60 0 0 0,00%
Mowi ASA 17,165 17,195 7 018 27 +1,86%
MP Materials Corp. 17,24 17,54 1 985 9 +3,41%
MPC Container Ships ASA 1,6995 1,709 30 475 15 +1,46%
MPC Münchmeyer Peters.Cap.AG 3,66 3,74 2 374 7 +2,75%
MPH Health Care AG 25,00 25,40 1 026 9 +0,79%
Mr. Cooper Group Inc. 75,52 75,88 0 0 0,00%
MRC Global Inc. 12,80 12,90 0 0 0,00%
MS Industrie AG 1,61 1,63 1 000 1 -1,23%
MS&AD Insurance Grp Hldgs Inc. 16,20 16,50 180 1 -3,59%
MSA Safety Inc. 174,00 175,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 86,00 87,28 2 1 +0,62%
MSCI Inc. Shares A 450,10 451,80 219 31 +0,22%
MSP Recovery Inc. Cl.A 0,745 0,78 472 1 +4,05%
MTN Group Ltd. 4,28 4,44 1 000 1 +4,21%
MTR Corporation Ltd. 3,34 3,44 0 0 0,00%
MTU Aero Engines AG  235,80 235,90 1 775 37 +0,85%
MTY Food Group Inc. 30,75 31,15 75 1 +0,81%
Mueller Industries Inc. 54,50 55,50 0 0 0,00%
Mueller Water Products Inc. Shares Series A 17,60 17,70 1 1 -0,56%
MultiChoice Group Ltd. 5,85 5,90 0 0 0,00%
Multitude SE 5,24 5,28 14 657 37 -5,42%
Munters Group AB 19,91 19,97 22 14 +2,20%
Murata Manufacturing Co. Ltd. 16,555 16,765 3 1 +1,00%
Murphy Oil Corp. 40,60 41,00 0 0 0,00%
Murphy USA Inc. 394,00 396,00 0 0 0,00%
Musashi Seimitsu Indust.Co.Ltd 9,95 10,20 0 0 0,00%
MustGrow Biologics Corp. 0,658 0,71 350 1 -3,24%
Mutares SE & Co. KGaA 42,25 42,45 4 270 40 -0,59%
mVISE AG 0,635 0,675 30 1 -4,51%
MVV Energie AG 30,40 30,60 252 4 0,00%
mwb fairtrade Wphdlsbank AG 3,69 3,89 0 0 0,00%
Mycronic AB 33,92 34,06 0 0 0,00%
Mühlbauer Holding AG 57,00 57,50 591 10 0,00%
Müller - Die lila Logistik SE 6,35 6,40 2 1 +1,59%
MyMD Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Mynaric AG 18,70 19,10 517 5 -2,09%
Münchener Rückvers.-Ges. AG  447,00 447,20 3 426 149 +0,09%
Myomo Inc. 3,25 3,36 0 0 0,00%
MYR Group Inc. (Del.) 141,00 142,00 0 0 0,00%
Myriad Genetics Inc. 23,20 23,80 0 0 0,00%
Myt Netherlands Parent B.V. 4,52 4,72 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)