Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 14,85 15,25 3 125 21 +0,66%
Nabors Industries Ltd. 68,00 68,50 0 0 0,00%
Nacon S.A. 1,136 1,146 3 420 2 0,00%
NagaCorp. Ltd. 0,4965 0,546 10 596 2 -6,11%
Nagarro SE 89,45 90,40 3 342 110 +3,20%
Naked Wines PLC 0,601 0,612 0 0 0,00%
NAKIKI SE 7,70 7,85 37 182 179 +2,61%
Nanalysis Scientific Corp. 0,304 0,342 500 1 +4,94%
Nano One Materials Corp. 1,278 1,308 14 905 18 +3,31%
Nanobiotix S.A. 6,73 6,85 3 344 7 0,00%
Nanoco Group PLC 0,208 0,216 0 0 0,00%
NanoDimension Ltd. 2,36 2,42 613 4 -2,44%
NanoRepro AG 1,705 1,78 13 281 29 +1,46%
Nanoviricides Inc. 1,62 1,72 110 1 +11,54%
NanoXplore Inc. 1,572 1,636 0 0 0,00%
Napco Security Technologie.Inc 41,83 42,11 155 3 +3,33%
Nasdaq Inc. 56,24 56,50 799 12 +0,93%
Naspers Ltd. 197,00 202,00 83 9 -0,99%
Nat.Storage Affiliates Trust 34,10 35,22 400 1 +2,33%
Natera Inc. 97,50 99,50 35 4 +2,04%
National Australia Bank Ltd. 20,69 20,90 2 1 +0,27%
National Bank of Canada 78,16 78,54 1 1 -0,05%
National Bank of Greece S.A. 8,456 8,50 8 572 35 +3,38%
National Beverage Corp. 43,40 43,80 0 0 0,00%
National Grid PLC 13,20 13,30 8 673 30 +2,27%
National Vision Holdings Inc. 14,70 14,80 0 0 0,00%
Natural Cool Holdings Ltd 0,0285 0,0375 0 0 0,00%
Natural Gas Services Group Inc 21,20 21,40 0 0 0,00%
Naturgy Energy Group, S.A. 24,88 24,96 1 096 11 -0,56%
NatWest Group PLC 3,825 3,884 9 654 10 +0,05%
Navient Corp. 14,30 14,40 0 0 0,00%
Navigator Company S.A., The 4,42 4,464 1 634 9 +0,45%
Navigator Holdings Ltd. 15,20 15,30 0 0 0,00%
nCino Inc. New 29,40 29,60 0 0 0,00%
NCR Voyix Corp. 11,90 12,00 300 1 +0,83%
NEC Corp. 64,34 65,42 79 2 +0,46%
Neinor Homes SA 10,96 11,06 0 0 0,00%
Nekkar ASA 0,794 0,806 0 0 0,00%
Nektar Therapeutics 1,648 1,706 4 150 5 +0,97%
NEL ASA  0,5132 0,5178 6 329 671 1 187 -1,86%
Nemetschek SE 87,45 87,80 3 075 48 +2,88%
NEO Battery Materials Ltd. 0,0885 0,097 0 0 0,00%
Neo Performance Materials 4,395 4,55 400 1 +9,47%
Neobo Fastigheter AB 1,5955 1,619 92 1 +3,61%
NEOEN S.A. 30,22 30,66 1 039 14 -0,66%
NeoGenomics Inc. 13,80 14,00 130 1 +0,70%
Neometals Ltd. 0,0568 0,0694 12 504 12 +7,17%
Neotech Metals Corp. 0,215 0,2238 98 469 49 +1,70%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,1985 0,217 24 572 7 +5,08%
NerdWallet Inc. Cl.A 12,60 12,90 0 0 0,00%
Neste Oyj 19,19 19,265 110 263 407 -11,30%
Nestlé S.A (Spons.ADRs) 96,80 97,20 1 119 33 +0,83%
net digital AG 2,32 2,68 0 0 0,00%
NetApp Inc. 101,54 102,00 3 2 +1,11%
Netcompany Group A/S 41,36 41,50 9 4 +0,94%
NetDragon Websoft Inc. 1,456 1,525 207 2 -2,28%
NetEase Inc. 18,30 18,60 6 2 +0,55%
NetEase Inc.(Sp. ADRs) 90,50 91,00 14 3 -1,09%
Netflix.com Inc. 562,70 564,90 1 441 125 -0,56%
Netfonds AG vink.Namens-Aktien o.N. 44,00 44,60 100 2 -0,45%
Netgear Inc. 11,90 12,10 0 0 0,00%
NetList Inc. 1,245 1,285 10 500 5 +4,10%
Netscout Systems Inc. 19,10 19,20 0 0 0,00%
Netstreit Corp. 16,20 16,70 0 0 0,00%
Network Internat. Hldg Ltd. 4,558 4,636 0 0 0,00%
NeuBase Therapeutics Inc. ./. ./. 0 0 0,00%
Neurocrine Biosciences Inc. 129,85 131,25 404 26 +1,72%
Nevada Copper Corp. 0,0624 0,0694 49 170 11 0,00%
Nevada Lithium Resources Inc. 0,0994 0,1065 408 1 -5,33%
Nevro Corp. 9,60 9,80 0 0 0,00%
New China Life Insurance Co. 1,95 2,04 250 1 +3,00%
New Fortress Energy Inc. 24,15 24,65 3 2 -2,01%
New Found Gold Corp. 3,26 3,32 551 3 -1,56%
New Gold Inc. 1,6565 1,716 6 493 8 -1,22%
New Hope Corp. Ltd. 2,837 2,886 1 261 5 -1,53%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,45 11,68 504 4 -0,77%
New Oriental Educat.&Techn.Grp 7,95 8,15 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 79,00 81,50 0 0 0,00%
New Work SE 54,80 56,90 371 10 -1,08%
New World Development Co. Ltd. 1,06 1,10 0 0 0,00%
New World Resources Ltd. 0,019 0,0295 0 0 0,00%
New World Solutions Inc. 0,012 0,0146 187 479 5 +13,33%
New York Community Bancorp Inc 3,3385 3,3975 5 144 9 -5,50%
New York Mortgage Trust Inc. 5,75 5,80 0 0 0,00%
New York Times Co. 43,90 44,24 188 4 -1,22%
NewAmsterdam Pharma Company NV 18,00 18,40 50 1 -2,63%
Newcore Gold Ltd. 0,1955 0,213 0 0 0,00%
Newegg Commerce Inc. 0,951 0,988 7 746 7 -4,48%
Newell Brands Inc. 7,68 7,75 2 1 +0,72%
Newlat Food S.p.A. 6,00 6,05 0 0 0,00%
Newmont Corp. 39,515 39,87 23 648 129 +0,86%
Newmont Corp. 39,40 39,80 1 000 11 +1,54%
Newpark Resources Inc. 7,00 7,10 0 0 0,00%
Newron Pharmaceuticals S.p.A. 10,32 10,52 7 177 32 -0,39%
News Corp. 24,20 24,40 0 0 0,00%
News Corp. 24,60 24,80 0 0 0,00%
News Corp. NEW Shares A 23,80 24,00 0 0 0,00%
NewtekOne Inc. 12,72 12,82 0 0 0,00%
Nexans S.A. 110,30 110,70 293 16 +1,37%
Nexe Innovations Inc. 0,1915 0,224 29 370 7 +4,96%
NexGen Energy Ltd. 6,89 6,996 6 574 23 +5,11%
Nexi S.p.A. 6,28 6,344 6 644 7 -1,91%
Nexity 12,21 12,25 2 185 11 +0,42%
Nexon Co. Ltd 16,10 16,50 229 3 -3,61%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 158,85 160,65 117 7 -3,67%
Next Group PLC 108,80 110,50 0 0 0,00%
NextCure Inc. 1,484 1,588 0 0 0,00%
NextDecade Corp. 6,294 6,692 0 0 0,00%
Nextech3D.AI Corp. 0,0912 0,101 0 0 0,00%
Nextera Energy Inc. 70,53 71,09 13 764 183 +1,61%
NextGen Food Robotics Corp. 0,1156 0,1422 18 250 8 -0,33%
Nextleaf Solutions Ltd. 0,0835 0,099 0 0 0,00%
Nextsource Materials Inc. 0,444 0,495 400 1 -2,34%
Nexus AG 57,80 58,40 567 15 +1,39%
Nexus Uranium Corp. 0,29 0,324 48 034 34 -4,89%
NFON AG 6,05 6,25 0 0 0,00%
NFT Technologies Inc. 0,003 0,0075 19 857 3 +10,00%
NG Energy International Corp. 0,546 0,574 300 2 -1,06%
NGEx Minerals Ltd. 6,39 6,52 200 1 +3,22%
NGK Insulators Ltd. 12,50 12,80 20 1 +1,60%
NGX Ltd. 0,0962 0,104 53 680 6 -4,95%
NH Foods Ltd. 29,00 29,60 0 0 0,00%
NH Hotel Group S.A. 4,34 4,37 65 5 +1,64%
NIBE Industrier AB 4,965 5,012 67 493 112 -4,13%
NICE Ltd. 208,00 210,00 40 5 +0,96%
Nichirei Corp. 22,20 22,80 2 2 +1,80%
Nickel 28 Capital Corp. 0,454 0,479 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0095 0,0145 100 1 -20,83%
Nickel Industries Ltd. 0,58 0,61 2 950 5 -2,52%
Nicola Mining Inc. 0,151 0,17 0 0 0,00%
Nidec Corp. 41,56 42,25 233 5 -0,50%
niiio finance group AG 0,56 0,62 0 0 0,00%
NIKE Inc. 84,04 84,47 29 988 534 -1,75%
Nikola Corp. 0,5111 0,5167 863 284 267 -0,73%
Nikon Corp. 10,075 10,285 1 1 -0,15%
Nimy Resources Limited 0,0212 0,0238 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,476 0,498 0 0 0,00%
Nine Energy Service Inc. 1,666 1,725 0 0 0,00%
Nine Mile Metals Ltd. 0,0525 0,059 2 500 1 -9,82%
Nintendo Co. Ltd. 49,47 49,86 5 866 57 -0,52%
Nio Inc. ADRs 4,87 4,915 472 404 711 -8,33%
Nio Inc. Cl. A 4,885 5,012 74 976 102 -5,45%
Nippon Electric Glass Co. Ltd. 21,60 22,20 0 0 0,00%
Nippon Gas Co. Ltd. 14,60 14,90 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,45 6,60 2 2 -3,68%
Nippon Sanso Holdings Corp. 27,26 27,90 397 4 -3,41%
Nippon Sheet Glass Co. Ltd. 2,70 2,80 190 1 +1,45%
Nippon Steel Corp. 19,62 20,025 238 4 -1,09%
Nippon Tel. and Tel. Corp. 0,9247 0,9445 119 442 36 -1,26%
Nippon Yusen K.K. (NYK Line) 28,49 29,075 111 4 +0,44%
NISOURCE Inc. 26,60 26,80 0 0 0,00%
Nissan Chemical Corp. 28,80 29,60 73 2 -5,81%
Nissan Motor Co. Ltd. 3,36 3,3935 2 681 6 -1,15%
Nisshin Seifun Group Inc. 12,10 12,40 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 24,40 24,80 0 0 0,00%
Nissui Corp. 5,35 5,50 255 2 -0,91%
Nitto Denko Corp. 73,50 74,50 15 1 +1,36%
Niu Technologies 2,12 2,15 11 125 24 -1,37%
NKT A/S 78,75 79,50 682 19 +1,61%
NMI Holdings Inc. 30,60 31,20 14 1 0,00%
NN Group N.V. 45,62 45,68 9 096 108 +0,86%
NNN REIT Inc. 39,14 39,39 424 7 +0,03%
Noah Holdings Ltd Spons ADRs 13,30 13,50 150 1 -1,53%
Nokia Corp. 3,53 3,5485 142 706 106 -2,11%
Nokia Corp. Sp.ADRs 3,54 3,58 4 090 4 -2,75%
Nokian Renkaat Oyj 8,826 8,86 1 052 5 +2,46%
Nomura Holdings Inc. 5,246 5,328 6 1 +1,19%
Nomura Holdings Inc. ADRs 5,25 5,35 100 1 0,00%
NongFu Spring Co. Ltd. 5,35 5,55 3 1 0,00%
Noodles & Co. Reg.Shares A 1,96 2,00 5 200 1 -9,26%
Noram Drilling Company A.S. 3,445 3,475 110 1 +0,72%
Noram Lithium Corp. 0,103 0,1235 12 550 8 -3,57%
Noratis AG 5,35 5,90 1 862 5 -0,88%
NorCom Information Techn.KGaA 5,98 6,66 1 020 11 -9,12%
Nord Precious Metals Mini.inc. 0,0173 0,0271 23 000 2 -5,86%
Nordea Bank Abp 11,34 11,41 13 401 312 +0,04%
Nordex AG  14,90 15,04 331 813 801 -1,64%
Nordic American Tankers Ltd. 3,81 3,974 3 130 8 -0,66%
Nordic Mining ASA 1,727 1,7618 4 737 9 +6,01%
Nordic Paper Holding AB 5,23 5,25 8 995 23 +0,38%
Nordic Semiconductor ASA 11,36 11,41 507 9 +0,35%
Nordson Corp. 250,40 254,00 3 3 +0,52%
Nordstrom Inc. 19,724 19,82 261 4 -2,12%
Norfolk Southern Corp. 212,00 214,00 242 7 -0,93%
NORMA Group SE 19,22 19,40 2 153 22 -0,41%
Norse Atlantic ASA 0,847 0,87 5 662 6 +1,95%
Norsk Hydro ASA 5,76 5,806 14 504 27 -0,86%
North Energy ASA 0,1875 0,202 250 1 +1,52%
North Peak Resources Ltd. 0,675 0,775 0 0 0,00%
Northam Platinum Holdings Ltd 7,15 7,20 852 3 +3,60%
Northern Data AG 26,65 27,00 11 531 87 +3,85%
Northern Dynasty Minls Ltd. 0,267 0,288 13 500 4 -1,82%
Northern Graphite Corp. 0,0738 0,0886 6 000 3 +8,73%
Northern Minerals Ltd. 0,0194 0,0242 0 0 0,00%
Northern Oil and Gas Inc. 36,43 36,79 8 3 -1,13%
Northern Star Resources Ltd. 8,979 9,08 1 132 5 +1,16%
Northern Trust Corp. 79,00 79,50 0 0 0,00%
Northland Power Inc. 15,26 15,36 1 195 11 +4,64%
Northrop Grumman Corp. 430,40 432,50 129 15 -1,42%
Northwest Biotherapeutics Inc. 0,436 0,462 8 900 4 -6,41%
Northwest Natural Holding Co. 34,92 35,20 6 1 +0,85%
Norwegian Air Shuttle ASA 1,2585 1,277 148 179 49 -1,18%
Norwegian Cruise Line Holdings 14,36 14,542 18 464 53 +0,42%
NOS, SGPS, S.A. 3,435 3,46 8 598 10 -1,01%
Nouveau Monde Graphite Inc. 1,874 1,948 2 245 5 -1,25%
NOV Inc. 17,23 17,405 1 336 5 -1,49%
Nova Cannabis Inc. 0,80 0,86 500 1 +1,73%
Nova Lifestyle Inc. 1,84 1,97 0 0 0,00%
Nova Ltd. 185,00 186,00 3 1 0,00%
Nova Minerals Ltd. 0,1405 0,161 10 000 1 +5,67%
Novabay Pharmaceuticals Inc. 0,093 0,0985 3 000 1 +20,78%
Novacyt 0,734 0,739 0 0 0,00%
Novagold Resources Inc. 2,828 2,952 1 675 2 +0,71%
Novanta Inc. 154,00 155,00 21 2 +0,65%
Novartis AG (Sp.ADRs) 94,80 95,00 379 15 -0,42%
Novavax Inc.  11,822 11,876 368 919 789 -4,64%
Novem Group S.A. 5,60 5,72 1 500 4 -3,11%
Novo Resources Corp. 0,0888 0,10 2 000 1 +0,22%
Novo-Nordisk AS 123,40 123,90 53 904 818 +0,99%
Novo-Nordisk AS ADRs 123,50 124,00 6 672 87 +0,81%
Novocure Ltd. 19,27 19,43 1 799 15 +2,26%
Novonesis A/S 56,94 57,28 2 723 32 +1,42%
Novonix Ltd. 0,514 0,5445 7 418 8 +7,31%
NRG Energy Inc. 77,24 78,02 1 819 27 +1,42%
NRW Holdings Ltd. 1,66 1,69 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 19,66 19,80 0 0 0,00%
NSK Ltd. 4,76 4,88 0 0 0,00%
NTAW Holdings Ltd. 0,312 0,324 0 0 0,00%
NTN Corp. 1,82 1,90 0 0 0,00%
NTT Data Corp. 13,10 13,20 0 0 0,00%
Nu Holdings Ltd. 11,066 11,162 81 986 121 +2,90%
Nu Skin Enterprises Inc. 12,40 12,60 0 0 0,00%
Nucana PLC Sp.ADRs 3,42 3,52 0 0 0,00%
Nucor Corp. 161,30 162,62 120 7 +1,35%
Nufarm Ltd. 3,14 3,22 600 1 -0,63%
NuGen Medical Devices Inc. 0,0688 0,0764 217 999 21 -4,96%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0447 0,0535 0 0 0,00%
NURAN Wireless Inc. 0,0824 0,09 33 000 3 +8,43%
NurExone Biologic Inc. 0,32 0,378 57 634 23 -2,81%
Nutanix Inc. CL A 63,16 63,66 796 20 +2,57%
Nutrien Ltd 52,44 52,96 1 963 14 -0,56%
Nuvei Corp. 29,20 30,20 95 1 -1,34%
Nuvista Energy Ltd. 8,70 8,75 0 0 0,00%
Nuwellis Inc. 0,197 0,2175 0 0 0,00%
NVE Corp. 71,00 72,00 1 1 0,00%
Nvidia Corp.  869,30 869,90 62 752 2 656 +2,97%
NVR Inc. 7 050,00 7 350,00 2 2 0,00%
NXP Semiconductors NV 250,00 251,00 379 20 +0,40%
Nynomic AG 29,30 29,70 699 9 -1,01%
NÜRNBERGER Beteiligungs-AG 62,50 64,00 674 22 -3,03%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)