alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 15,00 15,15 125 3 -0,65%
Nabors Industries Ltd. 71,50 72,50 0 0 0,00%
Nacon S.A. 1,116 1,128 2 000 1 +0,72%
NagaCorp. Ltd. 0,479 0,519 0 0 0,00%
Nagarro SE 72,10 72,50 318 7 +0,49%
Naked Wines PLC 0,612 0,631 0 0 0,00%
NAKIKI SE 5,05 5,15 29 797 71 +6,40%
Nanalysis Scientific Corp. 0,286 0,314 260 1 0,00%
Nano One Materials Corp. 1,224 1,256 13 150 15 +3,29%
Nanobiotix S.A. 5,39 5,415 600 1 -1,10%
Nanoco Group PLC 0,22 0,238 0 0 0,00%
NanoDimension Ltd. 2,28 2,30 0 0 0,00%
NanoRepro AG 1,765 1,83 140 1 -1,92%
Nanoviricides Inc. 1,01 1,05 0 0 0,00%
NanoXplore Inc. 1,734 1,832 0 0 0,00%
Napco Security Technologie.Inc 40,87 41,16 0 0 0,00%
Nasdaq Inc. 56,07 56,33 5 2 -0,18%
Naspers Ltd. 180,00 182,00 78 4 +0,56%
Nat.Storage Affiliates Trust 32,40 32,88 0 0 0,00%
Natera Inc. 85,00 86,50 0 0 0,00%
National Australia Bank Ltd. 20,38 20,59 200 2 +0,05%
National Bank of Canada 76,68 76,80 0 0 0,00%
National Bank of Greece S.A. 7,576 7,654 300 1 -1,14%
National Beverage Corp. 40,60 40,80 0 0 0,00%
National Grid PLC 12,50 12,60 4 794 11 +1,61%
National Vision Holdings Inc. 16,70 16,80 0 0 0,00%
Natural Cool Holdings Ltd 0,029 0,037 0 0 0,00%
Natural Gas Services Group Inc 22,00 22,60 0 0 0,00%
Naturgy Energy Group, S.A. 23,92 23,94 80 5 +1,03%
NatWest Group PLC 3,545 3,598 11 688 9 -0,17%
Navient Corp. 14,60 14,70 0 0 0,00%
Navigator Company S.A., The 4,17 4,196 376 3 +0,63%
Navigator Holdings Ltd. 14,20 14,30 0 0 0,00%
nCino Inc. New 27,40 27,60 0 0 0,00%
NCR Voyix Corp. 11,30 11,40 0 0 0,00%
NEC Corp. 65,10 66,14 30 1 +1,94%
Neinor Homes SA 10,32 10,38 0 0 0,00%
Nekkar ASA 0,80 0,81 0 0 0,00%
Nektar Therapeutics 1,213 1,255 326 2 -1,30%
NEL ASA  0,4386 0,4419 3 631 001 545 +5,49%
Nemetschek SE 82,35 82,45 783 22 -0,54%
NEO Battery Materials Ltd. 0,088 0,0965 7 000 1 -1,03%
Neo Performance Materials 3,925 4,15 0 0 0,00%
Neobo Fastigheter AB 1,3485 1,366 0 0 0,00%
NEOEN S.A. 29,90 29,94 749 9 +0,47%
NeoGenomics Inc. 13,20 13,30 0 0 0,00%
Neometals Ltd. 0,0651 0,067 45 000 3 +6,86%
Neotech Metals Corp. 0,2482 0,2546 2 720 7 +3,33%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,211 0,219 44 063 11 -3,52%
NerdWallet Inc. Cl.A 12,00 12,10 0 0 0,00%
Neste Oyj 21,80 21,86 7 803 40 -2,28%
Nestlé S.A (Spons.ADRs) 94,60 95,00 689 26 -0,21%
net digital AG 2,54 2,70 0 0 0,00%
NetApp Inc. 94,37 95,31 0 0 0,00%
Netcompany Group A/S 34,12 34,20 217 1 +0,29%
NetDragon Websoft Inc. 1,269 1,331 7 1 +2,07%
NetEase Inc. 17,60 18,10 100 1 -0,55%
NetEase Inc.(Sp. ADRs) 90,00 90,50 424 5 +0,56%
Netflix.com Inc. 520,40 521,00 1 840 114 -0,74%
Netfonds AG vink.Namens-Aktien o.N. 45,60 45,80 648 13 -2,97%
Netgear Inc. 13,80 14,00 0 0 0,00%
NetList Inc. 1,165 1,22 4 760 4 -2,10%
Netscout Systems Inc. 18,80 18,90 267 1 +1,61%
Network Internat. Hldg Ltd. 4,592 4,67 0 0 0,00%
NeuBase Therapeutics Inc. 0,3884 0,4122 0 0 0,00%
Neurocrine Biosciences Inc. 126,45 127,80 30 1 -0,39%
Nevada Copper Corp. 0,0584 0,0644 4 500 2 +7,33%
Nevada Lithium Resources Inc. 0,101 0,111 0 0 0,00%
Nevro Corp. 10,50 10,60 0 0 0,00%
New China Life Insurance Co. 1,76 1,87 0 0 0,00%
New Fortress Energy Inc. 25,17 25,67 0 0 0,00%
New Found Gold Corp. 3,475 3,57 800 1 +2,59%
New Gold Inc. 1,7015 1,7275 1 380 3 +0,24%
New Hope Corp. Ltd. 2,76 2,789 200 1 +2,16%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,69 11,96 0 0 0,00%
New Oriental Educat.&Techn.Grp 7,50 7,70 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 74,00 75,50 0 0 0,00%
New Work SE 60,70 61,40 200 3 -2,33%
New World Development Co. Ltd. 0,985 1,02 510 1 +4,62%
New World Resources Ltd. 0,017 0,028 0 0 0,00%
New World Solutions Inc. 0,0121 0,0177 11 111 2 -0,82%
New York Community Bancorp Inc 2,812 2,864 2 618 2 +6,41%
New York Mortgage Trust Inc. 6,50 6,65 0 0 0,00%
New York Times Co. 40,24 40,47 0 0 0,00%
NewAmsterdam Pharma Company NV 20,40 20,80 0 0 0,00%
Newcore Gold Ltd. 0,1885 0,193 15 632 3 -1,53%
Newegg Commerce Inc. 0,76 0,79 350 1 +1,79%
Newell Brands Inc. 7,254 7,36 20 1 -0,82%
Newlat Food S.p.A. 5,98 6,02 0 0 0,00%
Newmont Corp. 39,895 39,98 19 162 97 -0,10%
Newmont Corp. 39,40 39,80 421 6 -1,99%
Newpark Resources Inc. 6,75 6,80 0 0 0,00%
Newron Pharmaceuticals S.p.A. 7,40 7,49 3 660 13 +1,63%
News Corp. 23,40 23,60 12 1 -0,85%
News Corp. 23,20 24,00 0 0 0,00%
News Corp. NEW Shares A 22,40 22,60 474 2 -1,75%
NewtekOne Inc. 10,20 10,38 30 1 +0,97%
Nexans S.A. 100,60 100,80 87 6 +1,26%
Nexe Innovations Inc. 0,1695 0,181 0 0 0,00%
NexGen Energy Ltd. 7,54 7,688 11 241 29 +1,29%
Nexi S.p.A. 5,584 5,606 0 0 0,00%
Nexity 10,56 10,59 0 0 0,00%
Nexon Co. Ltd 14,90 15,20 0 0 0,00%
Nexoptic Technology Corp. 0,0075 0,023 0 0 0,00%
Nexstar Media Group Inc. 148,55 148,95 0 0 0,00%
Next Group PLC 106,90 108,60 0 0 0,00%
NextCure Inc. 1,244 1,28 0 0 0,00%
NextDecade Corp. 5,916 6,05 0 0 0,00%
Nextech3D.AI Corp. 0,0812 0,0896 2 000 1 -5,14%
Nextera Energy Inc. 61,91 62,21 5 175 69 +0,42%
NextGen Food Robotics Corp. 0,1122 0,1264 37 410 11 -2,94%
Nextleaf Solutions Ltd. 0,093 0,112 0 0 0,00%
Nextsource Materials Inc. 0,4865 0,511 0 0 0,00%
Nexus AG 50,90 51,40 357 10 +0,78%
Nexus Uranium Corp. 0,392 0,399 30 418 38 +2,84%
NFON AG 6,15 6,35 540 3 +0,81%
NFT Technologies Inc. 0,0105 0,019 0 0 0,00%
NG Energy International Corp. 0,554 0,58 0 0 0,00%
NGEx Minerals Ltd. 6,63 6,99 0 0 0,00%
NGK Insulators Ltd. 13,00 13,30 0 0 0,00%
NGX Ltd. 0,0928 0,0978 72 589 8 +7,98%
NH Foods Ltd. 30,80 31,40 0 0 0,00%
NH Hotel Group S.A. 4,12 4,145 16 3 +0,24%
NIBE Industrier AB 4,429 4,451 55 785 49 -0,61%
NICE Ltd. 208,00 212,00 279 7 -1,89%
Nichirei Corp. 23,60 23,80 0 0 0,00%
Nickel 28 Capital Corp. 0,40 0,42 180 1 -0,99%
Nickel Creek Platinum Ltd. 0,0095 0,015 461 2 -24,00%
Nickel Industries Ltd. 0,535 0,575 99 1 +7,48%
Nicola Mining Inc. 0,182 0,20 0 0 0,00%
Nidec Corp. 42,18 42,80 342 3 +0,78%
niiio finance group AG 0,61 0,615 0 0 0,00%
NIKE Inc. 88,11 88,33 5 732 105 +0,19%
Nikola Corp. 0,6011 0,6123 161 389 104 -0,18%
Nikon Corp. 9,58 9,808 0 0 0,00%
Nimy Resources Limited 0,027 0,0312 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,41 0,422 0 0 0,00%
Nine Energy Service Inc. 2,132 2,184 0 0 0,00%
Nine Mile Metals Ltd. 0,0635 0,0735 0 0 0,00%
Nintendo Co. Ltd. 45,90 46,40 2 394 38 +0,85%
Nio Inc. ADRs 4,325 4,355 100 500 224 +3,69%
Nio Inc. Cl. A 4,308 4,376 9 838 37 +2,29%
Niocorp Developments Ltd. 2,10 2,215 1 004 6 -1,18%
Nippon Electric Glass Co. Ltd. 23,20 23,40 0 0 0,00%
Nippon Gas Co. Ltd. 15,60 15,90 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,55 6,60 0 0 0,00%
Nippon Sanso Holdings Corp. 27,62 28,16 11 1 +1,52%
Nippon Sheet Glass Co. Ltd. 3,06 3,14 0 0 0,00%
Nippon Steel Corp. 20,63 21,055 24 2 +1,04%
Nippon Tel. and Tel. Corp. 1,0064 1,0268 2 500 1 +0,12%
Nippon Yusen K.K. (NYK Line) 25,095 25,605 154 2 +0,48%
NISOURCE Inc. 25,80 26,00 0 0 0,00%
Nissan Chemical Corp. 32,80 33,40 0 0 0,00%
Nissan Motor Co. Ltd. 3,323 3,357 6 187 13 +0,80%
Nisshin Seifun Group Inc. 12,30 12,50 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,20 25,40 0 0 0,00%
Nissui Corp. 5,75 5,80 0 0 0,00%
Nitto Denko Corp. 83,50 84,50 40 1 +1,20%
Niu Technologies 2,08 2,12 756 2 -1,42%
NKT A/S 77,95 78,10 170 8 +0,45%
NMI Holdings Inc. 29,00 29,20 0 0 0,00%
NN Group N.V. 43,72 43,73 2 302 45 +1,02%
NNN REIT Inc. 37,39 37,76 310 6 -1,34%
Noah Holdings Ltd Spons ADRs 11,80 12,00 0 0 0,00%
Nokia Corp. 3,4375 3,4385 34 589 45 +1,45%
Nokia Corp. Sp.ADRs 3,44 3,46 507 1 +0,58%
Nokian Renkaat Oyj 8,736 8,77 3 260 4 -3,46%
Nomura Holdings Inc. 5,44 5,524 2 200 3 -0,44%
Nomura Holdings Inc. ADRs 5,40 5,45 0 0 0,00%
NongFu Spring Co. Ltd. 5,35 5,55 765 2 +0,93%
Noodles & Co. Reg.Shares A 1,30 1,34 0 0 0,00%
Noram Drilling Company A.S. 3,435 3,49 2 825 3 +0,58%
Noram Lithium Corp. 0,1185 0,1315 8 000 3 +9,58%
Noratis AG 4,90 5,10 462 1 +0,99%
NorCom Information Techn.KGaA 6,78 6,98 390 3 +5,76%
Nord Precious Metals Mini.inc. 0,0144 0,0245 60 000 2 -20,91%
Nordea Bank Abp 10,89 10,895 6 298 109 -0,50%
Nordex AG  13,02 13,05 88 090 196 +2,52%
Nordic American Tankers Ltd. 3,66 3,732 1 000 1 -1,51%
Nordic Mining ASA 1,7722 1,7888 7 837 7 +5,34%
Nordic Paper Holding AB 4,794 4,816 41 626 50 -4,39%
Nordic Semiconductor ASA 10,425 10,43 4 549 16 +5,47%
Nordson Corp. 241,70 245,20 0 0 0,00%
Nordstrom Inc. 17,558 17,944 0 0 0,00%
Norfolk Southern Corp. 224,00 226,00 0 0 0,00%
NORMA Group SE 18,24 18,32 3 863 21 -0,98%
Norse Atlantic ASA 0,724 0,744 500 1 -0,43%
Norsk Hydro ASA 5,936 5,938 6 914 10 -0,13%
North Energy ASA 0,189 0,197 5 500 3 +4,79%
North Peak Resources Ltd. 0,77 0,815 0 0 0,00%
Northam Platinum Holdings Ltd 6,35 6,45 7 817 12 +1,57%
Northern Data AG 27,10 27,25 11 100 114 +9,00%
Northern Dynasty Minls Ltd. 0,2704 0,285 6 000 2 -0,73%
Northern Graphite Corp. 0,0886 0,1025 0 0 0,00%
Northern Minerals Ltd. 0,0176 0,0218 0 0 0,00%
Northern Oil and Gas Inc. 40,02 40,82 60 1 -1,46%
Northern Star Resources Ltd. 9,123 9,15 712 5 -0,57%
Northern Trust Corp. 77,50 78,00 0 0 0,00%
Northland Power Inc. 13,83 14,07 186 3 -1,46%
Northrop Grumman Corp. 445,20 448,50 96 14 +0,07%
Northwest Biotherapeutics Inc. 0,436 0,47 0 0 0,00%
Northwest Natural Holding Co. 35,72 36,00 85 1 -0,34%
Norwegian Air Shuttle ASA 1,2375 1,2425 72 417 42 +0,40%
Norwegian Cruise Line Holdings 17,732 17,908 1 637 15 +0,36%
NOS, SGPS, S.A. 3,255 3,295 4 681 7 +0,61%
Nouveau Monde Graphite Inc. 1,94 1,998 0 0 0,00%
NOV Inc. 17,50 17,76 0 0 0,00%
Nova Cannabis Inc. 0,905 0,95 0 0 0,00%
Nova Lifestyle Inc. 2,56 2,66 0 0 0,00%
Nova Ltd. 163,00 164,00 0 0 0,00%
Nova Minerals Ltd. 0,163 0,1805 31 961 4 -1,70%
Novabay Pharmaceuticals Inc. 0,0755 0,0855 7 518 1 +4,08%
Novacyt 0,816 0,827 0 0 0,00%
Novagold Resources Inc. 2,708 2,784 1 000 2 +0,95%
Novanta Inc. 149,00 150,00 0 0 0,00%
Novartis AG (Sp.ADRs) 91,40 91,60 63 5 +0,44%
Novavax Inc.  3,79 3,8455 2 419 21 +0,97%
Novem Group S.A. 5,90 5,96 0 0 0,00%
Novo Resources Corp. 0,0918 0,0994 2 000 1 +1,84%
Novo-Nordisk AS 117,94 117,98 30 346 431 -0,42%
Novo-Nordisk AS ADRs 118,00 118,50 1 976 41 -0,84%
Novocure Ltd. 11,635 11,885 0 0 0,00%
Novonesis A/S 52,52 52,62 1 203 9 +0,80%
Novonix Ltd. 0,5305 0,5495 0 0 0,00%
NRG Energy Inc. 67,74 68,40 5 1 -0,32%
NRW Holdings Ltd. 1,71 1,74 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 17,92 18,04 0 0 0,00%
NSK Ltd. 5,15 5,20 0 0 0,00%
NTAW Holdings Ltd. 0,312 0,326 0 0 0,00%
NTN Corp. 1,81 1,89 0 0 0,00%
NTT Data Corp. 14,70 14,80 38 1 +1,37%
Nu Holdings Ltd. 10,332 10,498 4 483 34 +1,12%
Nu Skin Enterprises Inc. 11,50 11,60 0 0 0,00%
Nucana PLC Sp.ADRs 3,68 3,78 0 0 0,00%
Nucor Corp. 161,84 164,26 0 0 0,00%
Nufarm Ltd. 3,18 3,26 0 0 0,00%
NuGen Medical Devices Inc. 0,0754 0,0774 600 1 +1,04%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0443 0,0582 500 1 +9,60%
NURAN Wireless Inc. 0,103 0,1105 0 0 0,00%
NurExone Biologic Inc. 0,426 0,444 9 380 9 +2,78%
Nutanix Inc. CL A 57,36 57,96 98 5 +0,66%
Nutrien Ltd 49,41 49,61 172 5 +0,61%
Nuvei Corp. 29,60 30,60 0 0 0,00%
Nuvista Energy Ltd. 8,75 8,80 0 0 0,00%
Nuwellis Inc. 0,1548 0,1632 18 200 1 +1,65%
NVE Corp. 74,50 76,00 14 1 +0,66%
Nvidia Corp.  816,70 817,20 35 219 1 341 -0,45%
NVR Inc. 7 100,00 7 150,00 0 0 0,00%
NXP Semiconductors NV 226,00 228,00 92 6 0,00%
Nynomic AG 28,90 29,40 136 4 +0,35%
NÜRNBERGER Beteiligungs-AG 65,00 66,50 92 2 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)