Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 926,80 | 930,60 | 170 | 34 | -0,17% |
O-I Glass Inc. | 12,50 | 12,60 | 1 250 | 2 | +0,78% |
Oaktree Specialty Lending Corp | 17,62 | 17,76 | 943 | 8 | -1,06% |
Oatly Group AB ADRs | 1,13 | 1,16 | 16 335 | 29 | -0,43% |
Obayashi Corp. | 10,90 | 11,10 | 0 | 0 | 0,00% |
Obrascón Huarte Lain S.A. | 0,4514 | 0,4516 | 2 500 | 1 | +2,24% |
Obsidian Energy Ltd. | 6,80 | 7,10 | 0 | 0 | 0,00% |
Ocado Group PLC | 4,205 | 4,284 | 1 591 | 6 | -1,88% |
Occidental Petroleum Corp. | 58,22 | 58,31 | 6 414 | 71 | +0,09% |
Ocean Biomedical Inc. | 1,57 | 1,62 | 365 | 2 | +11,19% |
Ocean Power Technologies Inc. | 0,1674 | 0,1786 | 17 000 | 6 | -4,10% |
OceanaGold Corp. | 2,14 | 2,203 | 2 171 | 4 | +0,14% |
OCI N.V. | 25,60 | 25,81 | 2 791 | 17 | +0,58% |
Ocugen Inc. | 1,77 | 1,823 | 351 014 | 188 | +13,77% |
Ocular Therapeutix Inc. | 5,714 | 5,856 | 10 743 | 9 | +3,65% |
Ocumension Therapeutics | 0,775 | 0,865 | 0 | 0 | 0,00% |
Ocuphire Pharma Inc. | 1,552 | 1,608 | 700 | 2 | +0,51% |
Odfjell Technology Ltd. | 5,65 | 5,72 | 0 | 0 | 0,00% |
ODP Corp., The | 37,20 | 37,80 | 199 | 2 | -1,57% |
Odyssey Energy Ltd. | 0,013 | 0,0145 | 0 | 0 | 0,00% |
Odyssey Marine Exploration Inc. | 3,40 | 3,60 | 0 | 0 | 0,00% |
Office Properties Income Trust | 2,11 | 2,182 | 1 780 | 1 | -8,50% |
OHB SE | 43,00 | 43,30 | 266 | 7 | +0,23% |
Oil States International Inc. | 4,20 | 4,28 | 3 | 1 | +0,93% |
Oil-Dri Corp. of America | 72,50 | 74,00 | 0 | 0 | 0,00% |
Oji Holdings Corp. | 3,80 | 3,86 | 1 | 1 | +1,06% |
OKEA A.S. | 2,09 | 2,12 | 2 333 | 1 | -0,28% |
Okeanis Eco Tankers Corp. | 31,40 | 31,60 | 4 | 1 | -0,64% |
ÖKOWORLD AG | 32,20 | 32,50 | 402 | 7 | -1,22% |
Okta Inc. Cl.A | 90,97 | 91,45 | 947 | 24 | +1,44% |
Old Dominion Freight Line Inc. | 168,80 | 169,45 | 325 | 29 | +1,13% |
Old National Bancorp. (Ind.) | 16,00 | 16,30 | 45 | 1 | -0,61% |
Old Republic Intl Corp. | 28,78 | 29,01 | 582 | 8 | -0,21% |
Olin Corp. | 51,53 | 52,57 | 1 | 1 | +0,57% |
Olink Holding AB Sp.ADS | 22,00 | 22,20 | 0 | 0 | 0,00% |
Ollie's Bargain Outlet Hldgs | 66,50 | 67,00 | 50 | 1 | -0,74% |
Olympus Corp. | 14,66 | 14,97 | 637 | 2 | -0,95% |
Omega Healthcare Invest. Inc. | 28,08 | 28,45 | 2 860 | 23 | -0,81% |
Omega Pacific Resources Inc. | 0,466 | 0,486 | 0 | 0 | 0,00% |
Omeros Corp. | 3,776 | 3,87 | 2 000 | 2 | +2,62% |
Omni Bridgeway Ltd. | 0,432 | 0,505 | 6 000 | 1 | -0,44% |
Omnicell Inc. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Omnicom Group Inc. | 89,56 | 89,96 | 9 | 4 | -0,25% |
Omron Corp. | 33,20 | 33,60 | 2 | 2 | -3,53% |
OMV AG | 47,46 | 47,58 | 38 224 | 293 | -0,21% |
ON Semiconductor Corp. | 68,41 | 68,96 | 1 265 | 22 | +0,85% |
Onconetix Inc. | 0,099 | 0,106 | 0 | 0 | 0,00% |
Oncopeptides AB | 0,245 | 0,251 | 222 | 3 | -9,29% |
One Gas Inc. | 58,50 | 59,50 | 50 | 1 | -1,68% |
One Group Hospitality Inc.,The | 5,10 | 5,35 | 0 | 0 | 0,00% |
One Stop Systems Inc. | 1,99 | 2,12 | 0 | 0 | 0,00% |
OneMain Holdings Inc. | 45,83 | 46,17 | 2 | 1 | +0,65% |
Oneok Inc. | 74,69 | 75,29 | 357 | 8 | -0,86% |
Onex Corp. | 65,00 | 65,50 | 1 | 1 | 0,00% |
Ono Pharmaceutical Co. Ltd. | 13,60 | 14,00 | 0 | 0 | 0,00% |
Ontex Group N.V. | 9,28 | 9,36 | 132 | 2 | -1,28% |
Onto Innovation Inc. | 214,00 | 216,00 | 43 | 4 | +1,89% |
Ontrak Inc. | 0,24 | 0,2545 | 12 500 | 4 | +10,91% |
Open House Group Co. Ltd. | 28,00 | 28,80 | 0 | 0 | 0,00% |
Open Text Corp. | 28,28 | 28,45 | 45 | 3 | +0,39% |
Opendoor Technologies Inc. | 2,273 | 2,295 | 26 779 | 22 | +0,22% |
Openlane Inc. | 16,50 | 16,60 | 40 | 1 | -1,20% |
Opera Ltd. | 12,30 | 12,70 | 1 679 | 7 | -3,85% |
Ophir Gold Corp. | 0,0655 | 0,0765 | 0 | 0 | 0,00% |
Opko Health Inc. | 1,2192 | 1,253 | 0 | 0 | 0,00% |
OPTIMI HEALTH Corp. | 0,236 | 0,254 | 3 070 | 2 | 0,00% |
Optinose Inc. | 1,06 | 1,12 | 500 | 1 | -2,88% |
Option Care Health Inc. | 27,20 | 28,00 | 0 | 0 | 0,00% |
Oracle Corp. | 111,66 | 111,98 | 8 536 | 167 | +0,07% |
Oramed Pharmaceuticals Inc. | 2,175 | 2,227 | 0 | 0 | 0,00% |
Orange Belgium S.A. | 14,10 | 14,14 | 0 | 0 | 0,00% |
Orange S.A. | 10,72 | 10,77 | 25 884 | 43 | +0,56% |
OraSure Technologies Inc. | 4,90 | 4,98 | 846 | 2 | +1,00% |
ORBIS SE | 5,90 | 6,20 | 0 | 0 | 0,00% |
Orbital Corporation Ltd. | 0,054 | 0,0625 | 0 | 0 | 0,00% |
Orchid Island Capital Inc. | 7,864 | 7,95 | 1 231 | 5 | -0,56% |
Orezone Gold Corp. | 0,4825 | 0,51 | 1 500 | 1 | -3,35% |
OrganiGram Holdings Inc. | 1,728 | 1,81 | 24 840 | 18 | +4,49% |
Organogenesis Holdings Inc. | 2,72 | 2,74 | 0 | 0 | 0,00% |
Organon & Co. | 19,80 | 20,00 | 2 917 | 25 | +0,10% |
Organovo Holdings Inc. | 0,924 | 0,97 | 5 873 | 8 | +4,25% |
Orgenesis Inc. | 0,51 | 0,555 | 0 | 0 | 0,00% |
ORIC Pharmaceuticals Inc. | 8,50 | 8,60 | 0 | 0 | 0,00% |
Orica Ltd. | 11,20 | 11,60 | 712 | 4 | 0,00% |
Orient Overseas (Intl.) Ltd. | 16,20 | 16,51 | 4 834 | 11 | +0,31% |
Oriental Land Co. Ltd. | 26,80 | 27,60 | 0 | 0 | 0,00% |
Origen Resources Inc. | 0,0352 | 0,0462 | 11 100 | 2 | -10,29% |
Origin Agritech Ltd. | 4,88 | 5,05 | 0 | 0 | 0,00% |
Origin Energy Ltd. | 6,05 | 6,15 | 0 | 0 | 0,00% |
Origin Enterprises PLC | 3,14 | 3,165 | 0 | 0 | 0,00% |
Origin Materials Inc. Reg. Shares A | 0,8328 | 0,854 | 4 819 | 6 | -12,02% |
Orion Corp. CL. B | 37,59 | 37,74 | 0 | 0 | 0,00% |
Orion Energy Systems Inc. | 0,765 | 0,805 | 0 | 0 | 0,00% |
Orion Office REIT Inc. | 3,428 | 3,456 | 617 | 3 | +0,64% |
Orion S.A. | 23,20 | 23,40 | 0 | 0 | 0,00% |
ORIX Corp. | 19,80 | 20,00 | 2 | 1 | 0,00% |
Orkla AS | 7,03 | 7,08 | 17 | 2 | +0,78% |
Orla Mining Ltd. (new) | 3,804 | 3,87 | 2 101 | 4 | +10,78% |
Ormat Technologies Inc. | 66,98 | 67,40 | 585 | 10 | -1,15% |
Orogen Royalties Inc. | 0,745 | 0,785 | 0 | 0 | 0,00% |
Orpea | 13,464 | 13,642 | 253 | 6 | -2,09% |
Orron Energy AB | 0,7088 | 0,716 | 74 | 2 | +1,17% |
Orsted A/S | 57,78 | 58,04 | 10 026 | 85 | +5,00% |
Oryzon Genomics S.A. | 2,005 | 2,045 | 2 500 | 1 | +0,25% |
Osaka Gas Co. Ltd. | 20,60 | 21,00 | 0 | 0 | 0,00% |
OSE Immunotherapeutics S.A. | 7,45 | 7,47 | 832 | 7 | +2,76% |
Oshkosh Corp. | 112,00 | 113,00 | 65 | 1 | -0,88% |
OSI Systems Inc. | 128,00 | 129,00 | 0 | 0 | 0,00% |
Osino Resources Corp. | 1,165 | 1,245 | 19 | 2 | -3,75% |
Osisko Gold Royalties Ltd. | 15,035 | 15,19 | 2 194 | 8 | +0,26% |
Osisko Metals Inc. | 0,149 | 0,159 | 2 600 | 1 | +3,80% |
Osisko Mining Inc. | 2,051 | 2,071 | 5 100 | 4 | +2,83% |
Österreichische Post AG | 31,85 | 32,00 | 3 335 | 30 | +0,31% |
Otis Worldwide Corp. | 89,10 | 89,64 | 56 | 5 | -0,47% |
OTRS AG | 5,10 | 5,60 | 2 | 1 | +2,70% |
Otsuka Holdings Company Ltd. | 39,00 | 39,60 | 0 | 0 | 0,00% |
Otto Energy Ltd. | 0,0065 | 0,009 | 275 000 | 2 | 0,00% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0,00% |
Outcrop Silver & Gold Corp. | 0,1625 | 0,172 | 40 900 | 12 | +14,09% |
Outlook Therapeutics Inc. | 6,80 | 6,90 | 727 | 3 | 0,00% |
Outokumpu Oyj Cl.A | 3,812 | 3,817 | 4 009 | 11 | -0,60% |
Oversea-Chinese Bnkg Corp.Ltd. | 9,752 | 9,95 | 58 | 1 | +0,81% |
Overseas Shipholding Group Inc | 6,30 | 6,40 | 100 | 1 | +2,42% |
OVH GROUPE S.A.S. | 6,425 | 6,485 | 4 163 | 20 | 0,00% |
Ovid Therapeutics Inc. | 2,96 | 3,16 | 0 | 0 | 0,00% |
Ovintiv Inc | 45,71 | 46,16 | 109 | 3 | -0,15% |
Owens & Minor Inc. | 18,50 | 18,60 | 0 | 0 | 0,00% |
Owens Corning | 164,45 | 165,50 | 36 | 4 | +0,97% |
OX2 AB | 5,015 | 5,05 | 1 465 | 4 | -0,20% |
Oxford Lane Capital Corp. | 4,9655 | 5,024 | 9 203 | 17 | +2,47% |
Oxford Nanopore Technologies | 1,326 | 1,352 | 1 508 | 4 | +3,21% |
Oxford Square Capital Corp. | 2,895 | 3,05 | 3 141 | 5 | -0,33% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00