alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 973,40 980,60 1 1 +0,37%
O-I Glass Inc. 14,10 14,20 25 1 -0,71%
Oaktree Specialty Lending Corp 18,15 18,73 47 2 +0,97%
Oatly Group AB ADRs 0,916 0,938 2 902 11 -1,30%
Obayashi Corp. 10,40 10,50 0 0 0,00%
Obrascón Huarte Lain S.A. 0,3246 0,345 0 0 0,00%
Obsidian Energy Ltd. 8,25 8,50 0 0 0,00%
Ocado Group PLC 4,175 4,254 0 0 0,00%
Occidental Petroleum Corp. 63,09 63,19 487 10 -0,77%
Ocean Biomedical Inc. 1,23 1,27 500 1 +16,00%
Ocean Power Technologies Inc. 0,1732 0,1802 0 0 0,00%
OceanaGold Corp. 2,255 2,319 5 250 7 +5,79%
OCI N.V. 24,73 24,79 156 7 +0,94%
Ocugen Inc. 1,179 1,199 3 360 8 +0,59%
Ocular Therapeutix Inc. 4,387 4,497 1 250 3 -1,22%
Ocumension Therapeutics 0,775 0,86 0 0 0,00%
Ocuphire Pharma Inc. 1,48 1,534 0 0 0,00%
Odfjell Technology Ltd. 5,19 5,22 0 0 0,00%
ODP Corp., The 48,00 48,20 0 0 0,00%
Odyssey Energy Ltd. 0,0155 0,017 0 0 0,00%
Odyssey Marine Exploration Inc. 3,22 3,40 0 0 0,00%
Office Properties Income Trust 1,892 1,948 0 0 0,00%
OHB SE 43,00 43,50 60 2 -0,69%
Oil States International Inc. 4,12 4,16 150 1 +2,48%
Oil-Dri Corp. of America 64,00 64,50 0 0 0,00%
Oji Holdings Corp. 3,80 3,84 0 0 0,00%
OKEA A.S. 2,164 2,192 0 0 0,00%
Okeanis Eco Tankers Corp. 29,15 29,25 55 2 -0,85%
ÖKOWORLD AG 29,10 29,40 30 1 -1,02%
Okta Inc. Cl.A 86,05 86,90 83 4 +0,65%
Old Dominion Freight Line Inc. 170,05 170,95 358 30 +0,29%
Old National Bancorp. (Ind.) 15,30 15,70 0 0 0,00%
Old Republic Intl Corp. 28,06 28,34 0 0 0,00%
Olin Corp. 49,805 50,30 0 0 0,00%
Olink Holding AB Sp.ADS 21,20 21,60 0 0 0,00%
Ollie's Bargain Outlet Hldgs 69,00 69,50 0 0 0,00%
Olympus Corp. 12,80 13,00 3 000 3 -0,85%
Omega Healthcare Invest. Inc. 28,41 28,69 536 10 -2,24%
Omega Pacific Resources Inc. 0,498 0,525 0 0 0,00%
Omeros Corp. 2,906 2,992 0 0 0,00%
Omni Bridgeway Ltd. 0,755 0,77 0 0 0,00%
Omnicell Inc. 26,00 26,20 0 0 0,00%
Omnicom Group Inc. 88,88 90,60 35 2 +0,42%
Omron Corp. 32,00 32,20 0 0 0,00%
OMV AG 43,46 43,50 3 439 51 +0,18%
ON Semiconductor Corp. 63,68 64,30 802 13 +0,60%
Onconetix Inc. 0,101 0,113 0 0 0,00%
Oncopeptides AB 0,25 0,2605 0 0 0,00%
One Gas Inc. 59,00 60,50 0 0 0,00%
One Group Hospitality Inc.,The 4,82 4,92 0 0 0,00%
One Stop Systems Inc. 2,64 2,68 0 0 0,00%
OneMain Holdings Inc. 47,17 48,09 0 0 0,00%
Oneok Inc. 75,59 76,15 20 1 +0,38%
Onex Corp. 67,00 67,50 0 0 0,00%
Ono Pharmaceutical Co. Ltd. 13,60 13,90 0 0 0,00%
Ontex Group N.V. 9,34 9,38 11 1 +0,74%
Onto Innovation Inc. 177,00 178,00 0 0 0,00%
Ontrak Inc. 0,275 0,295 0 0 0,00%
Open House Group Co. Ltd. 28,40 28,80 0 0 0,00%
Open Text Corp. 33,35 33,53 80 3 +0,36%
Opendoor Technologies Inc. 2,04 2,061 0 0 0,00%
Openlane Inc. 16,20 16,50 3 1 -1,23%
Opera Ltd. 12,30 12,40 2 400 2 -2,40%
Ophir Gold Corp. 0,062 0,075 0 0 0,00%
Opko Health Inc. 1,1432 1,2016 0 0 0,00%
OPTIMI HEALTH Corp. 0,224 0,24 0 0 0,00%
Optinose Inc. 0,78 0,83 0 0 0,00%
Option Care Health Inc. 27,40 28,00 0 0 0,00%
Oracle Corp. 109,92 109,98 3 444 49 +0,49%
Oramed Pharmaceuticals Inc. 2,23 2,269 1 323 1 -1,69%
Orange Belgium S.A. 14,12 14,38 0 0 0,00%
Orange S.A. 10,41 10,415 14 100 17 -0,48%
OraSure Technologies Inc. 4,96 5,00 0 0 0,00%
ORBIS SE 5,95 6,00 138 6 0,00%
Orbital Corporation Ltd. 0,067 0,077 0 0 0,00%
Orchid Island Capital Inc. 8,002 8,074 200 1 -0,10%
Orezone Gold Corp. 0,558 0,57 0 0 0,00%
OrganiGram Holdings Inc. 1,714 1,762 600 6 +1,03%
Organogenesis Holdings Inc. 2,18 2,22 0 0 0,00%
Organon & Co. 17,19 17,53 123 4 -0,84%
Organovo Holdings Inc. 0,923 0,95 34 1 -1,91%
Orgenesis Inc. 0,468 0,482 0 0 0,00%
ORIC Pharmaceuticals Inc. 7,45 7,70 0 0 0,00%
Orica Ltd. 11,00 11,10 275 1 +0,91%
Orient Overseas (Intl.) Ltd. 13,00 13,23 0 0 0,00%
Oriental Land Co. Ltd. 27,60 27,80 0 0 0,00%
Origen Resources Inc. 0,0388 0,0502 0 0 0,00%
Origin Agritech Ltd. 3,06 3,12 0 0 0,00%
Origin Energy Ltd. 5,90 6,00 0 0 0,00%
Origin Enterprises PLC 3,225 3,27 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,6432 0,676 500 1 +3,05%
Orion Corp. CL. B 36,62 36,64 0 0 0,00%
Orion Energy Systems Inc. 0,775 0,80 0 0 0,00%
Orion Office REIT Inc. 3,004 3,078 0 0 0,00%
Orion S.A. 21,80 22,40 0 0 0,00%
ORIX Corp. 19,30 19,40 0 0 0,00%
Orkla AS 6,33 6,355 681 1 +0,71%
Orla Mining Ltd. (new) 3,658 3,77 298 1 -1,49%
Ormat Technologies Inc. 58,70 59,56 0 0 0,00%
Orogen Royalties Inc. 0,605 0,63 1 818 2 +1,63%
Orpea 13,754 13,83 62 3 +9,60%
Orron Energy AB 0,6292 0,631 0 0 0,00%
Orsted A/S 52,30 52,36 808 21 +0,11%
Oryzon Genomics S.A. 1,986 2,01 0 0 0,00%
Osaka Gas Co. Ltd. 20,60 20,80 0 0 0,00%
OSE Immunotherapeutics S.A. 5,64 5,68 0 0 0,00%
Oshkosh Corp. 110,00 111,00 0 0 0,00%
OSI Systems Inc. 126,00 127,00 0 0 0,00%
Osino Resources Corp. 1,18 1,245 0 0 0,00%
Osisko Gold Royalties Ltd. 14,805 15,16 310 2 -2,27%
Osisko Metals Inc. 0,109 0,116 0 0 0,00%
Osisko Mining Inc. 2,153 2,199 6 829 6 +1,78%
Österreichische Post AG 30,20 30,25 1 729 20 -0,66%
Otis Worldwide Corp. 86,30 87,08 200 1 +1,28%
OTRS AG 5,60 5,90 0 0 0,00%
Otsuka Holdings Company Ltd. 38,40 38,80 0 0 0,00%
Otto Energy Ltd. 0,006 0,0095 0 0 0,00%
Outback Goldfields Corp. ./. ./. 0 0 0,00%
Outcrop Silver & Gold Corp. 0,143 0,1575 0 0 0,00%
Outlook Therapeutics Inc. 7,80 8,00 0 0 0,00%
Outokumpu Oyj Cl.A 3,756 3,768 27 1 +0,45%
Oversea-Chinese Bnkg Corp.Ltd. 9,64 9,838 210 1 +0,53%
Overseas Shipholding Group Inc 5,60 5,70 0 0 0,00%
OVH GROUPE S.A.S. 6,545 6,59 497 9 -0,38%
Ovid Therapeutics Inc. 2,86 2,94 0 0 0,00%
Ovintiv Inc 49,31 50,04 0 0 0,00%
Owens & Minor Inc. 23,20 23,60 0 0 0,00%
Owens Corning 156,15 159,25 0 0 0,00%
OX2 AB 3,388 3,436 270 1 -1,27%
Oxford Lane Capital Corp. 4,6485 4,7135 0 0 0,00%
Oxford Nanopore Technologies 1,172 1,192 0 0 0,00%
Oxford Square Capital Corp. 2,96 3,03 50 1 +1,34%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)