Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 20,60 20,80 160 3 +0,97%
R1 RCM Inc. 11,10 11,40 0 0 0,00%
Radian Group Inc. 28,60 29,40 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,238 0,258 0 0 0,00%
Radius Recycling Inc. 17,90 18,00 0 0 0,00%
RadNet Inc. 52,00 53,00 0 0 0,00%
Radware Ltd. 18,30 18,60 0 0 0,00%
Raiden Resources Ltd. 0,029 0,032 0 0 0,00%
Raiffeisen Bank Intl AG 17,25 17,36 1 408 11 -1,80%
Raisio Oyj 1,89 1,916 0 0 0,00%
Rakuten Group Inc. 4,644 4,7305 0 0 0,00%
Ralph Lauren Corp. 152,46 154,74 0 0 0,00%
Rambus Inc. (Del.) 53,30 53,96 0 0 0,00%
Ramelius Resources Ltd. 1,209 1,242 0 0 0,00%
Ramsay Health Care Ltd. 31,00 31,20 0 0 0,00%
Rana Gruber ASA 6,34 6,41 800 3 -1,08%
Randstad N.V. 50,74 50,76 25 1 +0,04%
Range Resources Corp. 33,53 34,20 0 0 0,00%
Ranpak Holdings Corp. 6,30 6,40 100 1 -0,79%
Rapid7 Inc. 35,01 35,36 0 0 0,00%
Rapt Therapeutics Inc. 3,68 3,80 100 1 +2,70%
RareX Ltd. 0,0085 0,009 0 0 0,00%
RATIONAL AG 796,00 798,00 0 0 0,00%
Raymond James Financial Inc. 117,00 118,00 0 0 0,00%
Rayonier Adv. Materials Inc. 4,10 4,20 0 0 0,00%
Rayonier Inc. 27,60 28,00 0 0 0,00%
RCI Hospitality Holdings Inc. 43,35 43,95 0 0 0,00%
RCM Beteiligungs AG 1,40 1,48 0 0 0,00%
RE/MAX Holdings Inc. 8,70 8,90 0 0 0,00%
Reach PLC 0,903 0,94 0 0 0,00%
Readly International AB 1,23 1,235 0 0 0,00%
Ready Capital Corp. 8,10 8,30 0 0 0,00%
reAlpha Tech Corp. 0,888 0,957 0 0 0,00%
RealReal Inc., The 3,893 4,051 0 0 0,00%
Realtech AG 1,25 1,33 42 1 -1,54%
Realty Income Corp. 50,64 50,84 1 889 28 +0,24%
Reaves Utility Income Fund 25,715 26,225 0 0 0,00%
REC Silicon ASA 0,8375 0,8435 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,352 0,41 0 0 0,00%
Recharge Resources Ltd. 0,074 0,0818 0 0 0,00%
Reckitt Benckiser Group 53,44 53,54 183 4 +0,49%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,73 0,759 0 0 0,00%
Recordati - Ind.Chim.Farm. SpA 51,10 51,20 0 0 0,00%
Recruit Holdings Co. Ltd. 41,61 42,45 740 7 -0,17%
Recticel S.A. 13,92 14,00 0 0 0,00%
Recylico Battery Materials Inc 0,0952 0,108 0 0 0,00%
Red 5 Ltd. 0,28 0,292 0 0 0,00%
Red Electrica Corporacion S.A. 16,58 16,59 8 1 +0,24%
Red Robin Gourmet Burgers Inc. 7,05 7,15 0 0 0,00%
Red Rock Resorts Inc. 46,20 46,60 0 0 0,00%
Redcare Pharmacy N.V. 119,00 119,20 4 219 99 +1,36%
Redfin Corporation 7,43 7,498 50 1 +1,75%
Redflow Ltd. 0,055 0,0775 0 0 0,00%
Redhill Biopharma Ltd. 0,4065 0,438 0 0 0,00%
Redwood Trust Inc. 5,938 5,996 0 0 0,00%
Reflex Advanced Materials Corp 0,071 0,0816 0 0 0,00%
Regal Rexnord Corp. 149,00 150,00 0 0 0,00%
REGEN III Corp. 0,25 0,257 0 0 0,00%
Regency Centers Corp. 55,00 55,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 905,40 913,80 0 0 0,00%
Regenxbio Inc. 14,50 14,60 0 0 0,00%
Region Group 1,2982 1,371 0 0 0,00%
Regional Health Properties Inc 2,56 2,66 0 0 0,00%
Regions Financial Corp. 18,50 18,70 0 0 0,00%
Regis Resources N.L. 1,2465 1,2895 0 0 0,00%
Regulus Resources Inc. (New) 1,05 1,10 254 1 +2,80%
Regulus Therapeutics Inc. 1,88 1,96 0 0 0,00%
Reinsurance Grp of Amer. Inc. 189,00 194,00 0 0 0,00%
Rekor Systems Inc. 1,489 1,568 20 1 -1,63%
Reliance Inc. 267,60 268,80 1 1 +0,26%
Reliance Industries Ltd. GDRs144A 63,00 63,20 0 0 0,00%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,30 3,42 0 0 0,00%
Relx PLC 40,42 40,46 25 1 +0,45%
RemeGen Co. Ltd. 3,50 3,68 0 0 0,00%
Rémy Cointreau S.A. 94,75 94,80 1 1 +0,26%
REN-Redes Energ.Nacionais SGPS 2,445 2,47 1 200 1 +0,21%
Renaissancere Holdings Ltd. 206,00 208,00 0 0 0,00%
Renalytix AI PLC ADS 0,60 0,625 0 0 0,00%
Renascor Resources Ltd 0,0721 0,0839 20 000 1 +16,89%
Renault S.A. 49,44 49,48 336 9 -0,78%
Renegade Gold Inc. 0,309 0,334 0 0 0,00%
Renergen Ltd. 0,56 0,60 0 0 0,00%
Renesas Electronics Corp. 15,722 15,97 0 0 0,00%
ReNew Energy Global PLC 5,48 5,695 0 0 0,00%
Renewables Infrastructure Grp 1,192 1,228 0 0 0,00%
Renewi PLC 7,01 7,11 0 0 0,00%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 46,20 47,40 0 0 0,00%
RENK Group AG 27,74 27,875 55 772 289 +0,80%
Renovaro Inc. 0,937 0,984 0 0 0,00%
Rentokil Initial PLC 4,928 5,014 0 0 0,00%
Replenish Nutrients Hold.Corp. 0,0366 0,0446 0 0 0,00%
RepliGen Corp. 158,10 160,45 0 0 0,00%
Replimune Group Inc. 6,10 6,20 0 0 0,00%
Reply S.p.A. 137,20 137,70 88 3 +0,74%
Repsol S.A. 14,825 14,855 9 853 16 -0,27%
Republic Services Inc. 172,45 173,60 0 0 0,00%
Resideo Technologies Inc. 20,20 20,40 0 0 0,00%
ResMed Inc. 198,35 199,45 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 19,80 20,40 0 0 0,00%
Resolute Mining Ltd. 0,271 0,2896 0 0 0,00%
Resona Holdings Inc. 6,00 6,05 0 0 0,00%
Restaurant Brands Intl Inc. 66,02 66,56 36 2 -0,42%
Resverlogix Corp. 0,036 0,0455 0 0 0,00%
Reunion Gold Corp. 0,424 0,442 0 0 0,00%
REV Group Inc. 23,20 23,40 0 0 0,00%
Revance Therapeutics Inc. 3,08 3,36 400 1 +3,11%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 27,96 28,10 0 0 0,00%
Revival Gold Inc. 0,222 0,232 0 0 0,00%
Revolution Medicines Inc. 34,40 34,60 0 0 0,00%
Revvity Inc. 97,92 98,88 0 0 0,00%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,144 0,178 0 0 0,00%
Rexel S.A. 27,19 27,21 21 2 -4,08%
Rexford Industrial Realty Inc. 41,80 42,20 0 0 0,00%
Reyna Silver Corp. 0,102 0,1205 14 000 1 +6,82%
Reynolds Consumer Product.Inc. 26,60 27,40 0 0 0,00%
RH 267,15 269,80 0 0 0,00%
Rheinmetall AG 508,60 509,00 16 118 668 -2,68%
Rhythm Pharmaceuticals Inc. 36,80 37,80 0 0 0,00%
RHÖN-KLINIKUM AG 12,50 12,70 0 0 0,00%
Ribbon Communications Inc. 2,92 3,06 0 0 0,00%
Ricardo PLC 5,80 5,90 0 0 0,00%
Richardson Electronics Ltd. 9,675 9,815 0 0 0,00%
Ricoh Co. Ltd. 7,65 7,70 0 0 0,00%
Rigel Pharmaceutical Inc. 0,859 0,891 0 0 0,00%
Rightmove PLC 6,40 6,45 0 0 0,00%
Riley Exploration Permian Inc. 23,80 24,40 0 0 0,00%
Ring Energy Inc. 1,64 1,69 0 0 0,00%
RingCentral Inc. Shares A 34,38 34,89 0 0 0,00%
Ringmetall SE 3,31 3,54 0 0 0,00%
Rio Tinto Ltd. 79,20 80,00 46 2 +0,64%
Rio Tinto PLC 65,27 65,32 1 984 32 +1,05%
Rio Tinto PLC .ADRs 65,00 65,50 9 1 +0,78%
Riocan Real Estate Inv. Trust 11,758 11,994 50 1 +1,08%
Riot Platforms Inc. 9,016 9,159 505 2 +1,36%
Rithm Capital Corp. 10,43 10,635 0 0 0,00%
Rivian Automotive Inc. 10,30 10,50 230 4 -0,96%
RLI Corp. 134,00 135,00 0 0 0,00%
RLX Technology Inc. 1,87 1,90 0 0 0,00%
Robert Half Inc. 65,50 66,00 0 0 0,00%
Robex Resources Inc. 1,635 1,905 0 0 0,00%
Robinhood Markets Inc. Cl.A 16,68 16,846 1 300 3 +1,29%
Roche Holding AG ADR 28,289 28,8835 0 0 0,00%
Rock Tech Lithium Inc. 0,81 0,839 1 440 3 -3,23%
Rocket Lab USA Inc. Cl.A 4,125 4,195 0 0 0,00%
Rocket Pharmaceuticals Inc. 21,45 21,74 0 0 0,00%
Rockhopper Exploration PLC 0,142 0,164 0 0 0,00%
Rockridge Resources Ltd. 0,008 0,0105 0 0 0,00%
Rockwell Automation Inc. 248,30 252,00 0 0 0,00%
Rockwell Medical Inc. 1,547 1,59 0 0 0,00%
Rockwool A/S 353,20 353,80 5 1 -0,40%
Rocky Brands Inc. 33,80 34,40 0 0 0,00%
Rogers Communications Inc. CL B 36,60 36,80 0 0 0,00%
Rogers Corp. 110,00 111,00 0 0 0,00%
Rohm Co. Ltd. 12,405 12,655 0 0 0,00%
Roivant Sciences Ltd. 10,335 10,59 0 0 0,00%
Rokmaster Resources Corp. 0,0095 0,024 17 000 2 +26,32%
Roku Inc. Cl. A 57,32 57,88 166 9 +0,64%
Rollins Inc. 43,00 43,73 0 0 0,00%
Rolls Royce Holdings PLC 4,902 4,911 2 203 4 +0,78%
Root Inc. 55,67 57,07 0 0 0,00%
Roots Corp. 1,50 1,53 0 0 0,00%
Roper Technologies Inc. 479,90 482,20 0 0 0,00%
Roscan Gold Corp. 0,0515 0,07 0 0 0,00%
Rosenbauer International AG 31,40 31,80 150 1 +0,96%
Ross Stores Inc. 122,22 123,18 0 0 0,00%
Rottneros AB 0,988 1,006 0 0 0,00%
Royal Bank of Canada 95,85 96,81 9 1 -0,55%
Royal Caribbean Cruises Ltd. 129,42 130,70 0 0 0,00%
Royal Gold Inc. 118,45 119,55 82 2 -0,38%
Royal Helium Ltd. 0,0422 0,0498 6 800 1 +1,22%
Royal Road Minerals Ltd. 0,056 0,0655 0 0 0,00%
Royal Unibrew AS 75,85 76,10 42 11 +1,13%
ROYALTY PHARMA PLC Cl.A 25,67 26,18 0 0 0,00%
RPC Inc. 6,25 6,45 0 0 0,00%
RPM INC. 104,00 105,00 0 0 0,00%
RS Group PLC 9,595 9,77 0 0 0,00%
RTL Group S.A. 29,75 29,80 3 996 27 -0,17%
RTX Corp. 97,26 97,98 15 1 +0,37%
Rua Gold Inc. 0,115 0,128 0 0 0,00%
Rubean AG 6,40 6,50 0 0 0,00%
Rubis S.A. 32,20 32,28 18 1 -0,25%
Rural Funds Group 1,2144 1,2702 0 0 0,00%
Rusoro Mining Ltd. 0,888 0,98 0 0 0,00%
RWE AG  34,74 34,77 131 223 411 -0,97%
RXO Inc. 19,30 19,80 0 0 0,00%
Ryanair Holdings PLC 18,845 18,93 163 5 -0,11%
Ryanair Holdings PLC Sp.ADRs 118,00 119,00 0 0 0,00%
Ryder System Inc. 117,00 118,00 0 0 0,00%
Ryerson Holding Corp. 20,00 20,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 96,50 98,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)